Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emu Usd Hedged | EMUU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.029 | -0.27% | 10.524 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.522 | 10.511 | 10.544 | 10.524 | 10.553 |
Resumen Histórico EMUU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMUU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.553 | -0.04 | -0.41% | 10.542 | 10.559 | 10.52 | 5,753 |
| 20 May 2024 | 10.596 | 0.03 | 0.29% | 10.598 | 10.601 | 10.587 | 16,034 |
| 17 May 2024 | 10.565 | -0.01 | -0.10% | 10.542 | 10.574 | 10.542 | 25,811 |
| 16 May 2024 | 10.576 | -0.04 | -0.34% | 10.588 | 10.595 | 10.571 | 78,729 |
| 15 May 2024 | 10.612 | 0.06 | 0.57% | 10.586 | 10.616 | 10.579 | 19,643 |
| 14 May 2024 | 10.552 | 0.02 | 0.21% | 10.542 | 10.559 | 10.499 | 304,538 |
| 13 May 2024 | 10.53 | 0.01 | 0.11% | 10.53 | 10.53 | 10.53 | 5,100 |
| 10 May 2024 | 10.518 | 0.06 | 0.54% | 10.502 | 10.564 | 10.502 | 3,624 |
| 09 May 2024 | 10.461 | 0.05 | 0.47% | 10.466 | 10.467 | 10.456 | 14,333 |
| 08 May 2024 | 10.412 | 0.03 | 0.33% | 10.398 | 10.429 | 10.381 | 16,645 |
| 07 May 2024 | 10.378 | 0.20 | 2.00% | 10.28 | 10.378 | 10.277 | 69,015 |
| 03 May 2024 | 10.175 | 0.06 | 0.60% | 10.146 | 10.277 | 10.133 | 66,148 |
| 02 May 2024 | 10.114 | 0.05 | 0.54% | 10.132 | 10.149 | 10.101 | 59,541 |
| 01 May 2024 | 10.06 | -0.07 | -0.70% | 10.06 | 10.06 | 10.06 | 0 |
| 30 Abr 2024 | 10.131 | -0.11 | -1.07% | 10.131 | 10.131 | 10.131 | 0 |
| 29 Abr 2024 | 10.241 | -0.01 | -0.12% | 10.242 | 10.256 | 10.239 | 752,546 |
| 26 Abr 2024 | 10.253 | 0.14 | 1.39% | 10.194 | 10.275 | 10.194 | 3,057 |
| 25 Abr 2024 | 10.112 | -0.09 | -0.84% | 10.154 | 10.169 | 10.039 | 781 |
| 24 Abr 2024 | 10.198 | -0.03 | -0.27% | 10.264 | 10.276 | 10.19 | 4,671 |
| 23 Abr 2024 | 10.226 | 0.14 | 1.42% | 10.20 | 10.228 | 10.161 | 7,986 |
| 22 Abr 2024 | 10.083 | 0.06 | 0.65% | 10.09 | 10.101 | 10.041 | 9,433 |
