Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:24 | 50.11 | 32 | AT | 49.89 | 50.0 | Buy | 7,279 | 40 | LSE | |
| 10:35:09 | 50.11 | 19 | UT | 49.89 | 50.0 | Buy | 7,247 | 39 | LSE | |
| 10:19:53 | 50.06 | 673 | AT | 49.855 | 50.06 | Buy | 7,228 | 38 | LSE | |
| 09:38:31 | 49.915 | 5 | O | 49.915 | 50.11 | Sell | 6,555 | 37 | LSE | |
| 09:38:29 | 49.915 | 9 | O | 49.915 | 50.11 | Sell | 6,550 | 36 | LSE | |
| 09:38:26 | 49.905 | 8 | O | 49.905 | 50.11 | Sell | 6,541 | 35 | LSE | |
| 09:38:26 | 49.9 | 9 | O | 49.9 | 50.11 | Sell | 6,533 | 34 | LSE | |
| 09:38:25 | 49.915 | 9 | O | 49.905 | 50.11 | Sell | 6,524 | 33 | LSE | |
| 09:38:24 | 49.905 | 4 | O | 49.905 | 50.11 | Sell | 6,515 | 32 | LSE | |
| 09:06:46 | 49.835 | 31 | O | 49.835 | 50.04 | Sell | 6,511 | 31 | LSE | |
| 08:47:07 | 50.11 | 500 | AT | 50.11 | 50.2 | Sell | 6,480 | 30 | LSE | |
| 08:47:02 | 50.11 | 500 | AT | 50.11 | 50.2 | Sell | 5,980 | 29 | LSE | |
| 08:46:57 | 50.11 | 500 | AT | 50.11 | 50.2 | Sell | 5,480 | 28 | LSE | |
| 08:46:52 | 50.12 | 500 | AT | 50.12 | 50.21 | Sell | 4,980 | 27 | LSE | |
| 08:46:47 | 50.12 | 500 | AT | 50.12 | 50.21 | Sell | 4,480 | 26 | LSE | |
| 08:46:42 | 50.12 | 500 | AT | 50.12 | 50.21 | Sell | 3,980 | 25 | LSE | |
| 08:46:37 | 50.12 | 500 | AT | 50.12 | 50.21 | Sell | 3,480 | 24 | LSE | |
| 08:35:34 | 50.21 | 4 | O | 50.12 | 50.2 | Buy | 2,980 | 23 | LSE | |
| 08:25:26 | 50.18 | 30 | AT | 50.18 | 50.19 | Sell | 2,976 | 22 | LSE | |
| 08:15:06 | 50.18 | 250 | AT | 50.14 | 50.18 | Buy | 2,946 | 21 | LSE | |
| 08:11:53 | 50.18 | 5 | O | 50.13 | 50.18 | Buy | 2,696 | 20 | LSE | |
| 07:55:35 | 50.17 | 75 | AT | 50.14 | 50.17 | Buy | 2,691 | 19 | LSE | |
| 07:55:35 | 50.17 | 75 | AT | 50.14 | 50.17 | Buy | 2,616 | 18 | LSE | |
| 07:55:35 | 50.17 | 75 | AT | 50.14 | 50.17 | Buy | 2,541 | 17 | LSE | |
| 07:55:35 | 50.17 | 150 | AT | 50.14 | 50.17 | Buy | 2,466 | 16 | LSE | |
| 07:55:35 | 50.17 | 75 | AT | 50.14 | 50.17 | Buy | 2,316 | 15 | LSE | |
| 07:38:37 | 50.16 | 4 | O | 50.09 | 50.16 | Buy | 2,241 | 14 | LSE | |
| 07:06:15 | 50.02 | 1 | AT | 50.02 | 50.13 | Sell | 2,237 | 13 | LSE | |
| 05:37:01 | 50.11 | 9 | O | 49.995 | 50.11 | Buy | 2,236 | 12 | LSE | |
| 05:35:14 | 50.08 | 137 | AT | 50.05 | 50.08 | Buy | 2,227 | 11 | LSE | |
| 04:44:59 | 50.115 | 437 | O | 50.04 | 50.13 | Buy | 2,090 | 10 | LSE | |
| 04:42:46 | 3984.261 | 501 | O | 50.04 | 50.13 | Buy | 1,653 | 9 | LSE | |
| 04:34:07 | 50.11 | 566 | AT | 50.08 | 50.11 | Buy | 1,152 | 8 | LSE | |
| 04:32:51 | 50.126 | 566 | O | 50.03 | 50.14 | Buy | 586 | 7 | LSE | |
| 02:12:51 | 50.22 | 1 | O | 49.93 | 50.16 | Buy | 20 | 6 | LSE | |
| 02:10:24 | 50.2 | 1 | O | 49.95 | 50.16 | Buy | 19 | 5 | LSE | |
| 02:00:24 | 50.22 | 1 | O | 49.94 | 50.22 | Buy | 18 | 4 | LSE | |
| 02:00:22 | 50.22 | 4 | O | 49.94 | 50.22 | Buy | 17 | 3 | LSE | |
| 02:00:06 | 50.36 | 4 | O | 49.895 | 50.22 | Buy | 13 | 2 | LSE | |
| 02:00:01 | 50.32 | 9 | O | 49.82 | 50.32 | Buy | 9 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
