ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
Dow Jones
44,736.57
0.99%
US Dollar vs MXN
20.5497
-0.06%
Brent Oil
72.665
0.08%
Bitcoin
94,626.22
1.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Is Em Val Usd-a (EMVL)

  7. Is Em Val Usd-a (EMVL) Operaciones

Is Em Val Usd-a

Is Em Val Usd-a (EMVL)

iShares Edge MSCI Europe Minimum Volatility UCITS ETF
50.11
0.20
(0.40%)
Cerrado 25 Noviembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones EMVL
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:19:00 49.855 500 AT 49.855 49.89 Sell
20,447 192 LSE
10:19:00 49.855 500 AT 49.855 49.89 Sell
20,447 192 LSE
10:19:00 49.855 500 AT 49.855 49.89 Sell
20,447 192 LSE
10:18:30 49.89 3 AT 49.855 49.89 Buy
19,947 191 LSE
10:18:30 49.89 3 AT 49.855 49.89 Buy
19,947 191 LSE
10:18:30 49.89 3 AT 49.855 49.89 Buy
19,947 191 LSE
10:14:15 49.875 48 AT 49.875 49.89 Sell
19,944 190 LSE
10:14:15 49.875 48 AT 49.875 49.89 Sell
19,944 190 LSE
10:14:15 49.875 48 AT 49.875 49.89 Sell
19,944 190 LSE
10:13:31 49.87 131 AT 49.87 49.89 Sell
19,896 189 LSE
10:13:31 49.87 131 AT 49.87 49.89 Sell
19,896 189 LSE
10:13:31 49.87 131 AT 49.87 49.89 Sell
19,896 189 LSE
10:13:23 49.875 500 AT 49.875 49.89 Sell
19,765 188 LSE
10:13:23 49.875 500 AT 49.875 49.89 Sell
19,765 188 LSE
10:13:23 49.875 500 AT 49.875 49.89 Sell
19,765 188 LSE
10:13:18 49.875 500 AT 49.875 49.905 Sell
19,265 187 LSE
10:13:18 49.875 500 AT 49.875 49.905 Sell
19,265 187 LSE
10:13:18 49.875 500 AT 49.875 49.905 Sell
19,265 187 LSE
10:13:12 49.875 500 AT 49.875 49.915 Sell
18,765 186 LSE
10:13:12 49.875 500 AT 49.875 49.915 Sell
18,765 186 LSE
10:13:12 49.875 500 AT 49.875 49.915 Sell
18,765 186 LSE
10:13:12 49.9 500 AT 49.855 49.9 Buy
18,265 185 LSE
10:13:12 49.9 500 AT 49.855 49.9 Buy
18,265 185 LSE
10:13:12 49.9 500 AT 49.855 49.9 Buy
18,265 185 LSE
10:12:22 49.89 75 AT 49.86 49.89 Buy
17,765 184 LSE
10:12:22 49.89 75 AT 49.86 49.89 Buy
17,765 184 LSE
10:12:22 49.89 75 AT 49.86 49.89 Buy
17,765 184 LSE
10:10:18 49.85 418 AT 49.85 49.905 Sell
17,690 183 LSE
10:10:18 49.85 418 AT 49.85 49.905 Sell
17,690 183 LSE
10:10:18 49.85 418 AT 49.85 49.905 Sell
17,690 183 LSE
10:08:58 49.9 1 AT 49.9 49.91 Sell
17,272 182 LSE
10:08:58 49.9 1 AT 49.9 49.91 Sell
17,272 182 LSE
10:08:58 49.9 1 AT 49.9 49.91 Sell
17,272 182 LSE
10:06:14 49.945 22 AT 49.945 49.96 Sell
17,271 181 LSE
10:06:14 49.945 22 AT 49.945 49.96 Sell
17,271 181 LSE
10:06:14 49.945 22 AT 49.945 49.96 Sell
17,271 181 LSE
10:06:14 49.945 22 AT 49.945 49.96 Sell
17,249 180 LSE
10:06:14 49.945 22 AT 49.945 49.96 Sell
17,249 180 LSE
10:06:14 49.945 22 AT 49.945 49.96 Sell
17,249 180 LSE
10:06:14 49.945 22 AT 49.945 49.96 Sell
17,227 179 LSE
10:06:14 49.945 22 AT 49.945 49.96 Sell
17,227 179 LSE
10:06:14 49.945 22 AT 49.945 49.96 Sell
17,227 179 LSE
10:06:13 49.945 22 AT 49.945 49.96 Sell
17,205 178 LSE
10:06:13 49.945 22 AT 49.945 49.96 Sell
17,205 178 LSE
10:06:13 49.945 22 AT 49.945 49.96 Sell
17,205 178 LSE
10:06:13 49.945 22 AT 49.945 49.96 Sell
17,183 177 LSE
10:06:13 49.945 22 AT 49.945 49.96 Sell
17,183 177 LSE
10:06:13 49.945 22 AT 49.945 49.96 Sell
17,183 177 LSE
10:06:12 49.945 22 AT 49.945 49.96 Sell
17,161 176 LSE
10:06:12 49.945 22 AT 49.945 49.96 Sell
17,161 176 LSE
10:06:12 49.945 22 AT 49.945 49.96 Sell
17,161 176 LSE
10:06:12 49.945 22 AT 49.945 49.96 Sell
17,139 175 LSE
10:06:12 49.945 22 AT 49.945 49.96 Sell
17,139 175 LSE
10:06:12 49.945 22 AT 49.945 49.96 Sell
17,139 175 LSE
10:06:11 49.945 22 AT 49.945 49.96 Sell
17,117 174 LSE
10:06:11 49.945 22 AT 49.945 49.96 Sell
17,117 174 LSE
10:06:11 49.945 22 AT 49.945 49.96 Sell
17,117 174 LSE
10:06:11 49.945 22 AT 49.945 49.96 Sell
17,095 173 LSE
10:06:11 49.945 22 AT 49.945 49.96 Sell
17,095 173 LSE
10:06:11 49.945 22 AT 49.945 49.96 Sell
17,095 173 LSE
10:06:10 49.945 22 AT 49.945 49.96 Sell
17,073 172 LSE
10:06:10 49.945 22 AT 49.945 49.96 Sell
17,073 172 LSE
10:06:10 49.945 22 AT 49.945 49.96 Sell
17,073 172 LSE
10:06:10 49.945 22 AT 49.945 49.96 Sell
17,051 171 LSE
10:06:10 49.945 22 AT 49.945 49.96 Sell
17,051 171 LSE
10:06:10 49.945 22 AT 49.945 49.96 Sell
17,051 171 LSE
10:06:09 49.945 22 AT 49.945 49.96 Sell
17,029 170 LSE
10:06:09 49.945 22 AT 49.945 49.96 Sell
17,029 170 LSE
10:06:09 49.945 22 AT 49.945 49.96 Sell
17,029 170 LSE
10:06:09 49.945 22 AT 49.945 49.96 Sell
17,007 169 LSE
10:06:09 49.945 22 AT 49.945 49.96 Sell
17,007 169 LSE
10:06:09 49.945 22 AT 49.945 49.96 Sell
17,007 169 LSE
10:06:08 49.945 22 AT 49.945 49.96 Sell
16,985 168 LSE
10:06:08 49.945 22 AT 49.945 49.96 Sell
16,985 168 LSE
10:06:08 49.945 22 AT 49.945 49.96 Sell
16,985 168 LSE
10:06:08 49.945 22 AT 49.945 49.96 Sell
16,963 167 LSE
10:06:08 49.945 22 AT 49.945 49.96 Sell
16,963 167 LSE
10:06:08 49.945 22 AT 49.945 49.96 Sell
16,963 167 LSE

Su Consulta Reciente

LSE
EMVL
Is Em Val Usd-a
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados