ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
L&g Enhancedcom

L&g Enhancedcom (ENCG)

1,090.80
0.30
( 0.03% )
Actualizado: 06:50:13
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:27:07 1089.6 11 O 1089.6 1090.6 Sell
31,508 50 LSE
10:24:51 1090.8 1373 AT 1090.8 1091.0 Sell
31,497 49 LSE
10:16:02 1090.82 890 O 1090.4 1092.0 Sell
30,124 48 LSE
10:12:33 1090.8 675 AT 1090.8 1091.6 Sell
29,234 47 LSE
10:12:33 1090.8 757 AT 1090.8 1091.6 Sell
28,559 46 LSE
10:10:22 1090.416 210 O 1090.4 1091.2 Sell
27,802 45 LSE
10:05:07 1089.82 659 O 1090.0 1090.6 Sell
27,592 44 LSE
10:04:10 1089.024 555 O 1089.2 1090.2 Sell
26,933 43 LSE
10:03:21 1089.2 758 AT 1089.2 1090.0 Sell
26,378 42 LSE
09:57:18 1089.8 22 O 1090.0 1090.8 Sell
25,620 41 LSE
09:32:06 1089.2 125 O 1089.2 1089.8 Sell
25,598 40 LSE
09:32:05 1089.8 434 O 1089.2 1089.8 Buy
25,473 39 LSE
09:31:05 1089.588 46 O 1089.2 1090.2 Sell
25,039 38 LSE
09:28:27 1088.6 759 AT 1088.6 1089.4 Sell
24,993 37 LSE
09:28:15 1088.6 49 O 1088.6 1089.4 Sell
24,234 36 LSE
09:26:30 1088.8 10 AT 1088.8 1089.6 Sell
24,185 35 LSE
09:07:04 1089.4 8 O 1088.4 1089.4 Buy
24,175 34 LSE
09:00:48 1088.8 7 O 1088.6 1089.6 Sell
24,167 33 LSE
08:53:07 1089.6 134 O 1089.6 1090.6 Sell
24,160 32 LSE
08:44:33 1091.2 106 O 1091.2 1092.0 Sell
24,026 31 LSE
08:37:22 1089.8 16 O 1089.8 1091.0 Sell
23,920 30 LSE
08:28:52 1087.6 6 O 1087.6 1089.8 Sell
23,904 29 LSE
08:16:01 1088.8 121 O 1088.8 1090.6 Sell
23,898 28 LSE
07:13:47 1086.8 12 O 1086.8 1087.8 Sell
23,777 27 LSE
07:05:16 1088.2 13 O 1087.0 1088.2 Buy
23,765 26 LSE
06:57:00 1090.2 121 O 1089.4 1090.2 Buy
23,752 25 LSE
06:47:46 1089.4 2295 AT 1088.4 1089.4 Buy
23,631 24 LSE
06:25:23 1087.6 33 O 1087.6 1088.8 Sell
21,336 23 LSE
06:23:18 1087.8 15 O 1087.8 1088.6 Sell
21,303 22 LSE
06:02:00 1089.4 9 O 1088.4 1089.4 Buy
21,288 21 LSE
05:14:56 1087.4 235 O 1087.4 1088.2 Sell
21,279 20 LSE
05:12:42 1088.18 1018 O 1087.2 1088.2 Buy
21,044 19 LSE
05:09:32 1087.584 847 O 1086.8 1087.8 Buy
20,026 18 LSE
05:01:34 1087.4 21 O 1087.4 1088.8 Sell
19,179 17 LSE
04:53:24 1088.4 23 O 1088.4 1089.6 Sell
19,158 16 LSE
04:27:22 1091.02 582 O 1091.0 1092.0 Sell
19,135 15 LSE
04:26:02 1090.6 102 O 1090.6 1091.8 Sell
18,553 14 LSE
04:17:56 1090.4 42 O 1090.4 1091.4 Sell
18,451 13 LSE
03:59:30 1090.576 1373 O 1089.4 1090.6 Buy
18,409 12 LSE
03:58:35 1090.6 102 O 1089.6 1090.6 Buy
17,036 11 LSE
03:58:34 1089.6 92 O 1089.6 1090.6 Sell
16,934 10 LSE
03:30:26 1089.0 13 O 1089.0 1090.0 Sell
16,842 9 LSE
02:57:46 1089.8 174 O 1088.2 1089.8 Buy
16,829 8 LSE
02:55:26 1089.968 1691 O 1088.4 1090.0 Buy
16,655 7 LSE
02:50:19 1089.2 1820 AT 1087.6 1089.2 Buy
14,964 6 LSE
02:38:38 1087.4 9134 O 1087.4 1089.2 Sell
13,144 5 LSE
02:32:10 1089.168 785 O 1087.6 1089.2 Buy
4,010 4 LSE
02:10:17 1090.15 2036 O 1087.8 1090.2 Buy
3,225 3 LSE
02:06:54 1089.952 1188 O 1087.0 1090.0 Buy
1,189 2 LSE
02:05:16 1090.4 1 O 1080.8 1090.4 Buy
1 1 LSE