Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:46 | 1079.8 | 116 | O | 1079.8 | 1081.6 | Sell | 68,303 | 60 | LSE | |
| 10:29:46 | 1082.813 | 93 | O | 1079.8 | 1081.6 | Buy | 68,187 | 59 | LSE | |
| 10:24:35 | 1081.4 | 6 | O | 1081.4 | 1082.4 | Sell | 68,094 | 58 | LSE | |
| 10:12:22 | 1079.8 | 2606 | AT | 1079.8 | 1080.8 | Sell | 68,088 | 57 | LSE | |
| 10:12:22 | 1079.8 | 1194 | AT | 1079.8 | 1080.8 | Sell | 65,482 | 56 | LSE | |
| 10:08:19 | 1079.8 | 24 | O | 1079.8 | 1080.6 | Sell | 64,288 | 55 | LSE | |
| 10:06:49 | 1079.4 | 8 | O | 1079.4 | 1080.2 | Sell | 64,264 | 54 | LSE | |
| 09:54:27 | 1079.8 | 52 | O | 1079.8 | 1080.6 | Sell | 64,256 | 53 | LSE | |
| 09:47:33 | 1079.8 | 2245 | AT | 1079.8 | 1080.8 | Sell | 64,204 | 52 | LSE | |
| 09:47:33 | 1079.8 | 4293 | AT | 1079.8 | 1080.8 | Sell | 61,959 | 51 | LSE | |
| 09:47:12 | 1079.82 | 2941 | O | 1079.8 | 1080.8 | Sell | 57,666 | 50 | LSE | |
| 09:39:14 | 1081.201 | 344 | O | 1081.2 | 1082.0 | Sell | 54,725 | 49 | LSE | |
| 09:34:05 | 1082.584 | 342 | O | 1081.8 | 1082.6 | Buy | 54,381 | 48 | LSE | |
| 09:24:23 | 1082.0 | 3497 | AT | 1082.0 | 1082.8 | Sell | 54,039 | 47 | LSE | |
| 09:24:23 | 1082.0 | 4284 | AT | 1082.0 | 1082.8 | Sell | 50,542 | 46 | LSE | |
| 09:21:46 | 1081.847 | 871 | O | 1081.8 | 1082.8 | Sell | 46,258 | 45 | LSE | |
| 09:17:08 | 1083.2 | 469 | AT | 1082.4 | 1083.2 | Buy | 45,387 | 44 | LSE | |
| 09:09:13 | 1083.6 | 3597 | O | 1083.8 | 1084.6 | Sell | 44,918 | 43 | LSE | |
| 09:05:28 | 1083.8 | 17 | O | 1083.8 | 1084.6 | Sell | 41,321 | 42 | LSE | |
| 08:57:56 | 1083.6 | 1010 | AT | 1083.2 | 1083.6 | Buy | 41,304 | 41 | LSE | |
| 08:57:56 | 1083.6 | 764 | AT | 1083.6 | 1084.6 | Sell | 40,294 | 40 | LSE | |
| 08:57:56 | 1083.6 | 1921 | AT | 1083.6 | 1084.6 | Sell | 39,530 | 39 | LSE | |
| 08:55:55 | 1084.2 | 126 | O | 1084.0 | 1085.0 | Sell | 37,609 | 38 | LSE | |
| 08:50:27 | 1084.225 | 6373 | O | 1084.2 | 1085.0 | Sell | 37,483 | 37 | LSE | |
| 08:48:02 | 1084.82 | 4270 | O | 1084.8 | 1085.8 | Sell | 31,110 | 36 | LSE | |
| 08:34:30 | 1085.2 | 68 | O | 1085.2 | 1086.0 | Sell | 26,840 | 35 | LSE | |
| 08:28:20 | 1085.85 | 344 | O | 1085.8 | 1094.2 | Sell | 26,772 | 34 | LSE | |
| 06:59:49 | 1087.236 | 3345 | O | 1087.2 | 1088.2 | Sell | 26,428 | 33 | LSE | |
| 06:42:20 | 1088.816 | 1639 | O | 1088.8 | 1089.6 | Sell | 23,083 | 32 | LSE | |
| 06:18:50 | 1090.38 | 287 | O | 1089.4 | 1090.4 | Buy | 21,444 | 31 | LSE | |
| 06:08:39 | 1089.016 | 1533 | O | 1089.0 | 1090.0 | Sell | 21,157 | 30 | LSE | |
| 06:08:37 | 1089.016 | 1533 | O | 1089.0 | 1090.0 | Sell | 19,624 | 29 | LSE | |
| 06:07:14 | 1089.016 | 1533 | O | 1089.0 | 1089.8 | Sell | 18,091 | 28 | LSE | |
| 05:50:27 | 1090.6 | 88 | O | 1089.4 | 1090.6 | Buy | 16,558 | 27 | LSE | |
| 05:48:16 | 1089.616 | 776 | O | 1089.6 | 1090.4 | Sell | 16,470 | 26 | LSE | |
| 05:26:53 | 1089.4 | 400 | AT | 1089.4 | 1090.6 | Sell | 15,694 | 25 | LSE | |
| 05:17:02 | 1089.6 | 1200 | AT | 1088.6 | 1089.6 | Buy | 15,294 | 24 | LSE | |
| 05:15:34 | 1088.824 | 651 | O | 1088.8 | 1090.0 | Sell | 14,094 | 23 | LSE | |
| 05:15:03 | 1090.2 | 27 | O | 1088.8 | 1090.2 | Buy | 13,443 | 22 | LSE | |
| 05:05:14 | 1088.0 | 148 | O | 1088.2 | 1089.4 | Sell | 13,416 | 21 | LSE | |
| 05:00:37 | 1089.6 | 1 | O | 1088.4 | 1089.6 | Buy | 13,268 | 20 | LSE | |
| 04:47:30 | 1088.6 | 32 | O | 1088.6 | 1089.8 | Sell | 13,267 | 19 | LSE | |
| 04:35:03 | 1089.6 | 182 | O | 1089.6 | 1090.8 | Sell | 13,235 | 18 | LSE | |
| 04:29:24 | 1091.176 | 2108 | O | 1090.0 | 1091.2 | Buy | 13,053 | 17 | LSE | |
| 04:24:32 | 1090.4 | 12 | O | 1090.2 | 1091.2 | Sell | 10,945 | 16 | LSE | |
| 04:22:52 | 1090.82 | 479 | O | 1090.6 | 1091.8 | Sell | 10,933 | 15 | LSE | |
| 04:18:32 | 1090.0 | 109 | O | 1090.0 | 1091.2 | Sell | 10,454 | 14 | LSE | |
| 04:07:54 | 1090.024 | 1431 | O | 1090.0 | 1091.2 | Sell | 10,345 | 13 | LSE | |
| 03:40:17 | 1090.0 | 228 | O | 1090.0 | 1091.4 | Sell | 8,914 | 12 | LSE | |
| 03:23:36 | 1091.4 | 15 | O | 1090.2 | 1091.4 | Buy | 8,686 | 11 | LSE | |
| 03:20:09 | 1090.0 | 23 | O | 1090.0 | 1091.0 | Sell | 8,671 | 10 | LSE | |
| 03:11:58 | 1091.738 | 1650 | O | 1090.0 | 1091.8 | Buy | 8,648 | 9 | LSE | |
| 02:45:37 | 1090.436 | 1610 | O | 1090.4 | 1092.2 | Sell | 6,998 | 8 | LSE | |
| 02:45:37 | 1092.164 | 1729 | O | 1090.4 | 1092.2 | Buy | 5,388 | 7 | LSE | |
| 02:40:45 | 1093.0 | 1 | O | 1091.2 | 1093.0 | Buy | 3,659 | 6 | LSE | |
| 02:40:43 | 1093.0 | 73 | AT | 1091.2 | 1093.0 | Buy | 3,658 | 5 | LSE | |
| 02:28:15 | 1094.547 | 2199 | O | 1092.6 | 1094.4 | Buy | 3,585 | 4 | LSE | |
| 02:23:34 | 1094.164 | 845 | O | 1092.4 | 1094.2 | Buy | 1,386 | 3 | LSE | |
| 02:15:20 | 1094.572 | 479 | O | 1093.0 | 1094.8 | Buy | 541 | 2 | LSE | |
| 02:00:18 | 1094.0 | 62 | O | 1094.0 | 1095.2 | Sell | 62 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
