Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ENQ2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
| 01 Jul 2024 | 96.30 | -0.13 | -0.13% | 95.85 | 96.30 | 95.85 | 11,000 |
| 28 Jun 2024 | 96.425 | 0.00 | 0.00% | 96.425 | 96.425 | 96.425 | 20,000 |
| 27 Jun 2024 | 96.425 | 0.00 | 0.00% | 96.425 | 96.425 | 96.425 | 0 |
| 26 Jun 2024 | 96.425 | -0.48 | -0.49% | 96.15 | 96.70 | 96.15 | 159,000 |
| 25 Jun 2024 | 96.90 | -0.25 | -0.26% | 96.70 | 96.90 | 96.70 | 50,000 |
| 24 Jun 2024 | 97.15 | 0.03 | 0.03% | 97.15 | 97.15 | 97.15 | 181,000 |
| 21 Jun 2024 | 97.125 | 0.10 | 0.10% | 97.125 | 97.125 | 97.125 | 0 |
| 20 Jun 2024 | 97.025 | 0.00 | 0.00% | 97.025 | 97.025 | 97.025 | 60,000 |
| 19 Jun 2024 | 97.025 | 0.00 | 0.00% | 97.025 | 97.025 | 97.025 | 0 |
| 18 Jun 2024 | 97.025 | 0.00 | 0.00% | 97.025 | 97.025 | 97.025 | 0 |
| 17 Jun 2024 | 97.025 | 0.00 | 0.00% | 97.025 | 97.025 | 97.025 | 0 |
| 14 Jun 2024 | 97.025 | 0.00 | 0.00% | 97.025 | 97.025 | 97.025 | 0 |
| 13 Jun 2024 | 97.025 | -0.28 | -0.28% | 96.75 | 97.20 | 96.75 | 25,000 |
| 12 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 11 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 10 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 07 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 06 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 97,000 |
| 05 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 04 Jun 2024 | 97.30 | -0.08 | -0.08% | 97.30 | 97.30 | 97.30 | 0 |
| 03 Jun 2024 | 97.375 | 0.00 | 0.00% | 97.375 | 97.375 | 97.375 | 0 |
| 31 May 2024 | 97.375 | 0.00 | 0.00% | 97.375 | 97.375 | 97.375 | 3,000 |
| 30 May 2024 | 97.375 | 0.00 | 0.00% | 97.375 | 97.375 | 97.375 | 0 |
| 29 May 2024 | 97.375 | 0.33 | 0.33% | 97.375 | 97.375 | 97.375 | 96,000 |
| 28 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 13,000 |
| 24 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 23 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 2,000 |
| 22 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 21 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 20 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 2,000 |
| 17 May 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 16 May 2024 | 97.05 | 0.05 | 0.05% | 97.05 | 97.05 | 97.05 | 0 |
| 15 May 2024 | 97.00 | 0.00 | 0.00% | 96.50 | 97.00 | 96.50 | 38,000 |
| 14 May 2024 | 97.00 | 0.13 | 0.13% | 96.50 | 97.00 | 96.50 | 40,000 |
| 13 May 2024 | 96.875 | -0.20 | -0.21% | 96.50 | 96.875 | 96.50 | 25,000 |
| 10 May 2024 | 97.075 | 0.00 | 0.00% | 96.50 | 97.075 | 96.50 | 25,000 |
| 09 May 2024 | 97.075 | 0.00 | 0.00% | 97.075 | 97.075 | 97.075 | 0 |
| 08 May 2024 | 97.075 | 0.00 | 0.00% | 97.075 | 97.075 | 97.075 | 0 |
| 07 May 2024 | 97.075 | 0.20 | 0.21% | 97.075 | 97.075 | 97.075 | 0 |
| 03 May 2024 | 96.875 | 0.03 | 0.03% | 96.875 | 96.875 | 96.875 | 0 |
| 02 May 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 96.85 | 0 |
| 01 May 2024 | 96.85 | -0.08 | -0.08% | 96.85 | 96.85 | 96.85 | 0 |
| 30 Abr 2024 | 96.925 | 0.00 | 0.00% | 96.925 | 96.925 | 96.925 | 0 |
| 29 Abr 2024 | 96.925 | 0.00 | 0.00% | 96.925 | 96.925 | 96.925 | 0 |
| 26 Abr 2024 | 96.925 | 0.00 | 0.00% | 96.925 | 96.925 | 96.925 | 0 |
| 25 Abr 2024 | 96.925 | 0.00 | 0.00% | 96.925 | 96.925 | 96.925 | 0 |
| 24 Abr 2024 | 96.925 | -0.33 | -0.33% | 96.925 | 96.925 | 96.925 | 0 |
| 23 Abr 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 22 Abr 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 19 Abr 2024 | 97.25 | -0.13 | -0.13% | 97.00 | 97.25 | 97.00 | 25,000 |
| 18 Abr 2024 | 97.375 | 0.00 | 0.00% | 97.375 | 97.375 | 97.375 | 16,000 |
| 17 Abr 2024 | 97.375 | -0.13 | -0.13% | 97.25 | 97.375 | 97.25 | 29,000 |
| 16 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 15 Abr 2024 | 97.50 | 0.00 | 0.00% | 97.25 | 97.50 | 96.925 | 35,400 |
| 12 Abr 2024 | 97.50 | 0.25 | 0.26% | 97.25 | 97.50 | 97.25 | 10,000 |
| 11 Abr 2024 | 97.25 | -0.10 | -0.10% | 97.25 | 97.25 | 97.25 | 0 |
| 10 Abr 2024 | 97.35 | -0.08 | -0.08% | 97.00 | 97.475 | 96.975 | 71,646 |
| 09 Abr 2024 | 97.425 | 0.80 | 0.83% | 97.25 | 97.575 | 96.875 | 150,000 |
| 08 Abr 2024 | 96.625 | 1.38 | 1.44% | 95.75 | 96.625 | 95.45 | 150,000 |
| 05 Abr 2024 | 95.25 | 0.13 | 0.13% | 95.25 | 95.25 | 95.25 | 0 |
| 04 Abr 2024 | 95.125 | 0.30 | 0.32% | 95.40 | 95.40 | 95.05 | 40,000 |
