Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Sp Eurozone | EPAB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.195 | -0.59% | 32.845 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.845 | 33.04 |
Resumen Histórico EPAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 32.845 | -0.20 | -0.59% | 32.845 | 32.845 | 32.845 | 0 |
| 24 Jun 2024 | 33.04 | 0.41 | 1.26% | 33.04 | 33.04 | 33.04 | 0 |
| 21 Jun 2024 | 32.6275 | -0.34 | -1.02% | 32.6275 | 32.6275 | 32.6275 | 0 |
| 20 Jun 2024 | 32.965 | 0.32 | 0.97% | 32.965 | 32.965 | 32.965 | 0 |
| 19 Jun 2024 | 32.6475 | -0.13 | -0.39% | 32.6475 | 32.6475 | 32.6475 | 0 |
| 18 Jun 2024 | 32.775 | 0.24 | 0.75% | 32.775 | 32.775 | 32.775 | 0 |
| 17 Jun 2024 | 32.53 | 0.26 | 0.79% | 32.53 | 32.53 | 32.53 | 0 |
| 14 Jun 2024 | 32.275 | -0.75 | -2.26% | 32.21 | 32.275 | 32.04 | 5,330 |
| 13 Jun 2024 | 33.02 | -0.89 | -2.62% | 33.02 | 33.02 | 33.02 | 0 |
| 12 Jun 2024 | 33.91 | 0.90 | 2.72% | 33.89 | 33.925 | 33.89 | 836 |
| 11 Jun 2024 | 33.0125 | -0.33 | -0.99% | 33.0125 | 33.0125 | 33.0125 | 0 |
| 10 Jun 2024 | 33.3425 | -0.50 | -1.48% | 33.3425 | 33.3425 | 33.3425 | 0 |
| 07 Jun 2024 | 33.845 | -0.37 | -1.09% | 33.845 | 33.845 | 33.845 | 0 |
| 06 Jun 2024 | 34.2175 | 0.25 | 0.74% | 34.2175 | 34.2175 | 34.2175 | 0 |
| 05 Jun 2024 | 33.965 | 0.36 | 1.07% | 33.965 | 33.965 | 33.965 | 0 |
| 04 Jun 2024 | 33.605 | -0.25 | -0.75% | 33.605 | 33.605 | 33.605 | 0 |
| 03 Jun 2024 | 33.8575 | 0.38 | 1.13% | 33.8575 | 33.8575 | 33.8575 | 0 |
| 31 May 2024 | 33.48 | -0.09 | -0.26% | 33.48 | 33.48 | 33.48 | 0 |
| 30 May 2024 | 33.5675 | 0.23 | 0.70% | 33.5675 | 33.5675 | 33.5675 | 0 |
| 29 May 2024 | 33.335 | -0.61 | -1.80% | 33.335 | 33.335 | 33.335 | 0 |
| 28 May 2024 | 33.945 | 0.01 | 0.02% | 33.945 | 33.945 | 33.945 | 0 |
