Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EPAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 32.6825 | -0.06 | -0.18% | 32.6825 | 32.6825 | 32.6825 | 0 |
| 26 Jun 2024 | 32.74 | -0.11 | -0.32% | 32.74 | 32.74 | 32.74 | 0 |
| 25 Jun 2024 | 32.845 | -0.20 | -0.59% | 32.845 | 32.845 | 32.845 | 0 |
| 24 Jun 2024 | 33.04 | 0.41 | 1.26% | 33.04 | 33.04 | 33.04 | 0 |
| 21 Jun 2024 | 32.6275 | -0.34 | -1.02% | 32.6275 | 32.6275 | 32.6275 | 0 |
| 20 Jun 2024 | 32.965 | 0.32 | 0.97% | 32.965 | 32.965 | 32.965 | 0 |
| 19 Jun 2024 | 32.6475 | -0.13 | -0.39% | 32.6475 | 32.6475 | 32.6475 | 0 |
| 18 Jun 2024 | 32.775 | 0.24 | 0.75% | 32.775 | 32.775 | 32.775 | 0 |
| 17 Jun 2024 | 32.53 | 0.26 | 0.79% | 32.53 | 32.53 | 32.53 | 0 |
| 14 Jun 2024 | 32.275 | -0.75 | -2.26% | 32.21 | 32.275 | 32.04 | 5,330 |
| 13 Jun 2024 | 33.02 | -0.89 | -2.62% | 33.02 | 33.02 | 33.02 | 0 |
| 12 Jun 2024 | 33.91 | 0.90 | 2.72% | 33.89 | 33.925 | 33.89 | 836 |
| 11 Jun 2024 | 33.0125 | -0.33 | -0.99% | 33.0125 | 33.0125 | 33.0125 | 0 |
| 10 Jun 2024 | 33.3425 | -0.50 | -1.48% | 33.3425 | 33.3425 | 33.3425 | 0 |
| 07 Jun 2024 | 33.845 | -0.37 | -1.09% | 33.845 | 33.845 | 33.845 | 0 |
| 06 Jun 2024 | 34.2175 | 0.25 | 0.74% | 34.2175 | 34.2175 | 34.2175 | 0 |
| 05 Jun 2024 | 33.965 | 0.36 | 1.07% | 33.965 | 33.965 | 33.965 | 0 |
| 04 Jun 2024 | 33.605 | -0.25 | -0.75% | 33.605 | 33.605 | 33.605 | 0 |
| 03 Jun 2024 | 33.8575 | 0.38 | 1.13% | 33.8575 | 33.8575 | 33.8575 | 0 |
| 31 May 2024 | 33.48 | -0.09 | -0.26% | 33.48 | 33.48 | 33.48 | 0 |
| 30 May 2024 | 33.5675 | 0.23 | 0.70% | 33.5675 | 33.5675 | 33.5675 | 0 |
| 29 May 2024 | 33.335 | -0.61 | -1.80% | 33.335 | 33.335 | 33.335 | 0 |
| 28 May 2024 | 33.945 | 0.01 | 0.02% | 33.945 | 33.945 | 33.945 | 0 |
| 24 May 2024 | 33.9375 | 0.05 | 0.15% | 33.9375 | 33.9375 | 33.9375 | 0 |
| 23 May 2024 | 33.885 | 0.01 | 0.02% | 33.885 | 33.885 | 33.885 | 0 |
| 22 May 2024 | 33.8775 | -0.10 | -0.30% | 33.8775 | 33.8775 | 33.8775 | 0 |
| 21 May 2024 | 33.98 | -0.16 | -0.45% | 33.98 | 33.98 | 33.98 | 0 |
| 20 May 2024 | 34.135 | 0.08 | 0.23% | 34.135 | 34.135 | 34.135 | 0 |
| 17 May 2024 | 34.0575 | -0.10 | -0.30% | 34.0575 | 34.0575 | 34.0575 | 0 |
| 16 May 2024 | 34.16 | -0.09 | -0.25% | 34.16 | 34.16 | 34.16 | 0 |
| 15 May 2024 | 34.245 | 0.37 | 1.10% | 34.245 | 34.245 | 34.245 | 0 |
| 14 May 2024 | 33.8725 | 0.20 | 0.59% | 33.8725 | 33.8725 | 33.8725 | 0 |
| 13 May 2024 | 33.675 | 0.12 | 0.35% | 33.675 | 33.675 | 33.675 | 0 |
| 10 May 2024 | 33.5575 | 0.20 | 0.61% | 33.5575 | 33.5575 | 33.5575 | 0 |
| 09 May 2024 | 33.3525 | 0.23 | 0.69% | 33.3525 | 33.3525 | 33.3525 | 0 |
| 08 May 2024 | 33.125 | 0.02 | 0.06% | 33.125 | 33.125 | 33.125 | 0 |
| 07 May 2024 | 33.105 | 0.62 | 1.91% | 33.105 | 33.105 | 33.105 | 0 |
| 03 May 2024 | 32.485 | 0.39 | 1.21% | 32.485 | 32.485 | 32.485 | 0 |
| 02 May 2024 | 32.0975 | 0.29 | 0.90% | 32.0975 | 32.0975 | 32.0975 | 0 |
| 01 May 2024 | 31.81 | -0.28 | -0.87% | 31.81 | 31.81 | 31.81 | 0 |
| 30 Abr 2024 | 32.09 | -0.36 | -1.12% | 32.48 | 32.48 | 32.09 | 209 |
| 29 Abr 2024 | 32.4525 | 0.05 | 0.17% | 32.4525 | 32.4525 | 32.4525 | 0 |
| 26 Abr 2024 | 32.3975 | 0.35 | 1.08% | 32.3975 | 32.3975 | 32.3975 | 0 |
| 25 Abr 2024 | 32.05 | -0.13 | -0.41% | 32.05 | 32.05 | 32.05 | 0 |
| 24 Abr 2024 | 32.1825 | -0.13 | -0.40% | 32.1825 | 32.1825 | 32.1825 | 0 |
| 23 Abr 2024 | 32.3125 | 0.71 | 2.25% | 32.3125 | 32.3125 | 32.3125 | 0 |
| 22 Abr 2024 | 31.60 | 0.11 | 0.36% | 31.60 | 31.60 | 31.60 | 0 |
| 19 Abr 2024 | 31.4875 | -0.07 | -0.23% | 31.4875 | 31.4875 | 31.4875 | 0 |
| 18 Abr 2024 | 31.56 | 0.20 | 0.63% | 31.56 | 31.56 | 31.56 | 0 |
| 17 Abr 2024 | 31.3625 | 0.05 | 0.16% | 31.3625 | 31.3625 | 31.3625 | 0 |
| 16 Abr 2024 | 31.3125 | -0.43 | -1.35% | 31.40 | 31.40 | 31.30 | 231 |
| 15 Abr 2024 | 31.7425 | 0.13 | 0.40% | 31.7425 | 31.7425 | 31.7425 | 0 |
| 12 Abr 2024 | 31.6175 | -0.30 | -0.94% | 31.6175 | 31.6175 | 31.6175 | 0 |
| 11 Abr 2024 | 31.9175 | -0.33 | -1.01% | 31.9175 | 31.9175 | 31.9175 | 0 |
| 10 Abr 2024 | 32.2425 | -0.26 | -0.80% | 32.485 | 32.485 | 32.2425 | 231 |
| 09 Abr 2024 | 32.5025 | -0.26 | -0.80% | 32.5025 | 32.5025 | 32.5025 | 0 |
| 08 Abr 2024 | 32.765 | 0.25 | 0.77% | 32.765 | 32.765 | 32.765 | 0 |
| 05 Abr 2024 | 32.515 | -0.44 | -1.32% | 32.515 | 32.515 | 32.515 | 0 |
| 04 Abr 2024 | 32.95 | 0.14 | 0.43% | 32.95 | 32.95 | 32.95 | 0 |
| 03 Abr 2024 | 32.81 | 0.35 | 1.07% | 32.81 | 32.81 | 32.81 | 0 |
| 02 Abr 2024 | 32.4625 | -0.44 | -1.33% | 32.4625 | 32.4625 | 32.4625 | 0 |
