Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EQGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 36,104.50 | -12.00 | -0.03% | 36,142.00 | 36,225.00 | 35,493.50 | 2,889 |
| 06 Jun 2024 | 36,116.50 | 219.00 | 0.61% | 36,120.00 | 36,335.00 | 35,499.50 | 1,499 |
| 05 Jun 2024 | 35,897.50 | 690.00 | 1.96% | 35,474.00 | 35,927.00 | 35,299.50 | 3,935 |
| 04 Jun 2024 | 35,207.50 | -17.50 | -0.05% | 35,220.00 | 35,476.50 | 35,040.50 | 1,681 |
| 03 Jun 2024 | 35,225.00 | 543.00 | 1.57% | 35,313.00 | 35,673.00 | 35,140.50 | 5,782 |
| 31 May 2024 | 34,682.00 | -632.00 | -1.79% | 35,138.00 | 35,449.00 | 34,680.50 | 5,927 |
| 30 May 2024 | 35,314.00 | -298.00 | -0.84% | 35,330.00 | 35,706.50 | 35,223.00 | 1,974 |
| 29 May 2024 | 35,612.00 | -155.50 | -0.43% | 35,677.00 | 35,800.00 | 35,439.50 | 2,027 |
| 28 May 2024 | 35,767.50 | 36.50 | 0.10% | 35,803.00 | 36,016.50 | 35,447.00 | 4,185 |
| 24 May 2024 | 35,731.00 | 38.50 | 0.11% | 35,338.00 | 35,760.50 | 35,207.00 | 4,809 |
| 23 May 2024 | 35,692.50 | 118.50 | 0.33% | 35,826.00 | 36,056.50 | 35,406.50 | 5,775 |
| 22 May 2024 | 35,574.00 | 169.50 | 0.48% | 35,500.00 | 35,753.50 | 35,407.00 | 1,774 |
| 21 May 2024 | 35,404.50 | 2.00 | 0.01% | 35,335.00 | 35,434.50 | 35,268.50 | 1,425 |
| 20 May 2024 | 35,402.50 | 174.00 | 0.49% | 35,257.00 | 35,450.50 | 35,193.50 | 3,227 |
| 17 May 2024 | 35,228.50 | -155.50 | -0.44% | 35,263.00 | 35,288.00 | 35,014.50 | 2,164 |
| 16 May 2024 | 35,384.00 | 296.00 | 0.84% | 35,339.00 | 35,424.00 | 35,152.50 | 3,932 |
| 15 May 2024 | 35,088.00 | 463.00 | 1.34% | 34,763.00 | 35,107.50 | 33,599.50 | 2,303 |
| 14 May 2024 | 34,625.00 | 118.00 | 0.34% | 34,539.00 | 34,738.50 | 33,507.00 | 2,298 |
| 13 May 2024 | 34,507.00 | 81.50 | 0.24% | 34,494.00 | 34,622.50 | 34,449.00 | 1,797 |
| 10 May 2024 | 34,425.50 | 27.00 | 0.08% | 34,483.00 | 34,769.50 | 34,308.00 | 3,753 |
| 09 May 2024 | 34,398.50 | 92.00 | 0.27% | 34,213.00 | 34,453.50 | 34,039.00 | 2,027 |
| 08 May 2024 | 34,306.50 | -106.00 | -0.31% | 34,361.00 | 34,405.00 | 34,024.00 | 2,977 |
| 07 May 2024 | 34,412.50 | 570.50 | 1.69% | 34,342.00 | 34,445.00 | 34,227.50 | 8,045 |
| 03 May 2024 | 33,842.00 | 810.00 | 2.45% | 33,455.00 | 34,133.50 | 33,237.00 | 6,352 |
| 02 May 2024 | 33,032.00 | 174.00 | 0.53% | 33,063.00 | 33,348.50 | 32,626.50 | 3,070 |
| 01 May 2024 | 32,858.00 | -660.00 | -1.97% | 32,940.00 | 34,050.00 | 32,789.00 | 4,438 |
| 30 Abr 2024 | 33,518.00 | -146.00 | -0.43% | 33,731.00 | 33,842.50 | 33,432.50 | 2,623 |
| 29 Abr 2024 | 33,664.00 | 62.00 | 0.18% | 33,751.00 | 33,893.00 | 33,517.50 | 4,509 |
| 26 Abr 2024 | 33,602.00 | 817.50 | 2.49% | 33,396.00 | 33,743.50 | 33,163.00 | 3,427 |
| 25 Abr 2024 | 32,784.50 | -473.50 | -1.42% | 32,877.00 | 33,950.00 | 32,594.50 | 5,257 |
| 24 Abr 2024 | 33,258.00 | 133.00 | 0.40% | 33,397.00 | 33,546.50 | 33,053.00 | 1,955 |
| 23 Abr 2024 | 33,125.00 | 758.00 | 2.34% | 32,671.00 | 34,025.00 | 32,467.00 | 3,775 |
| 22 Abr 2024 | 32,367.00 | -215.00 | -0.66% | 32,576.00 | 32,638.00 | 32,277.00 | 6,989 |
| 19 Abr 2024 | 32,582.00 | -691.00 | -2.08% | 32,801.00 | 33,159.00 | 32,561.00 | 5,594 |
| 18 Abr 2024 | 33,273.00 | -144.00 | -0.43% | 33,405.00 | 33,498.00 | 32,999.00 | 9,664 |
| 17 Abr 2024 | 33,417.00 | -257.50 | -0.76% | 33,533.00 | 33,792.00 | 33,411.00 | 4,363 |
| 16 Abr 2024 | 33,674.50 | -539.50 | -1.58% | 33,581.00 | 33,796.50 | 33,439.50 | 5,240 |
| 15 Abr 2024 | 34,214.00 | -127.00 | -0.37% | 34,392.00 | 34,642.00 | 34,124.00 | 4,507 |
| 12 Abr 2024 | 34,341.00 | 53.00 | 0.15% | 34,747.00 | 34,783.50 | 34,205.00 | 9,730 |
| 11 Abr 2024 | 34,288.00 | 198.00 | 0.58% | 34,243.00 | 34,742.00 | 34,049.00 | 2,155 |
| 10 Abr 2024 | 34,090.00 | -104.00 | -0.30% | 34,579.00 | 34,719.00 | 33,771.00 | 1,829 |
| 09 Abr 2024 | 34,194.00 | -241.00 | -0.70% | 34,454.00 | 34,759.50 | 34,046.50 | 2,722 |
| 08 Abr 2024 | 34,435.00 | 59.00 | 0.17% | 34,362.00 | 34,555.00 | 34,285.00 | 3,864 |
| 05 Abr 2024 | 34,376.00 | -376.50 | -1.08% | 34,067.00 | 34,444.50 | 33,158.50 | 5,934 |
| 04 Abr 2024 | 34,752.50 | 144.50 | 0.42% | 34,650.00 | 34,875.00 | 34,433.50 | 3,211 |
| 03 Abr 2024 | 34,608.00 | 300.50 | 0.88% | 34,366.00 | 34,792.00 | 34,211.50 | 4,889 |
| 02 Abr 2024 | 34,307.50 | -334.50 | -0.97% | 34,801.00 | 34,903.50 | 34,123.50 | 4,413 |
| 28 Mar 2024 | 34,642.00 | 37.00 | 0.11% | 34,740.00 | 34,902.00 | 34,633.00 | 2,015 |
| 27 Mar 2024 | 34,605.00 | -414.00 | -1.18% | 34,788.00 | 35,028.50 | 34,481.00 | 1,805 |
| 26 Mar 2024 | 35,019.00 | 271.00 | 0.78% | 34,920.00 | 35,062.50 | 34,641.00 | 1,867 |
| 25 Mar 2024 | 34,748.00 | -14.00 | -0.04% | 34,808.00 | 34,842.00 | 34,544.00 | 1,991 |
| 22 Mar 2024 | 34,762.00 | -299.00 | -0.85% | 34,805.00 | 34,976.00 | 34,579.50 | 3,426 |
| 21 Mar 2024 | 35,061.00 | 795.00 | 2.32% | 34,927.00 | 35,186.00 | 34,698.50 | 5,970 |
| 20 Mar 2024 | 34,266.00 | 165.00 | 0.48% | 34,300.00 | 34,377.50 | 34,195.50 | 1,496 |
| 19 Mar 2024 | 34,101.00 | -171.00 | -0.50% | 34,018.00 | 34,193.50 | 33,712.50 | 3,998 |
| 18 Mar 2024 | 34,272.00 | 471.50 | 1.39% | 34,052.00 | 34,549.50 | 33,995.50 | 2,501 |
| 15 Mar 2024 | 33,800.50 | -450.00 | -1.31% | 34,170.00 | 34,705.50 | 33,685.00 | 2,184 |
| 14 Mar 2024 | 34,250.50 | -65.50 | -0.19% | 34,473.00 | 34,681.50 | 34,004.50 | 2,521 |
| 13 Mar 2024 | 34,316.00 | -99.50 | -0.29% | 34,611.00 | 34,674.50 | 34,158.50 | 2,561 |
| 12 Mar 2024 | 34,415.50 | 311.50 | 0.91% | 34,263.00 | 34,550.50 | 33,882.50 | 2,466 |
| 11 Mar 2024 | 34,104.00 | -405.50 | -1.18% | 34,245.00 | 34,263.00 | 33,794.00 | 2,988 |
