Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EQJS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,679.25 | 19.50 | 0.73% | 2,679.25 | 2,679.25 | 2,679.25 | 17 |
| 27 Jun 2024 | 2,659.75 | 2.25 | 0.08% | 2,650.50 | 2,689.75 | 2,641.50 | 96 |
| 26 Jun 2024 | 2,657.50 | 7.25 | 0.27% | 2,657.50 | 2,657.50 | 2,657.50 | 27 |
| 25 Jun 2024 | 2,650.25 | -16.75 | -0.63% | 2,648.00 | 2,651.25 | 2,640.25 | 480 |
| 24 Jun 2024 | 2,667.00 | 20.25 | 0.77% | 2,653.50 | 2,706.50 | 2,625.00 | 12,267 |
| 21 Jun 2024 | 2,646.75 | -2.00 | -0.08% | 2,641.50 | 2,670.00 | 2,604.50 | 9 |
| 20 Jun 2024 | 2,648.75 | 13.50 | 0.51% | 2,653.50 | 2,692.75 | 2,638.75 | 192 |
| 19 Jun 2024 | 2,635.25 | -13.25 | -0.50% | 2,635.25 | 2,635.25 | 2,635.25 | 42 |
| 18 Jun 2024 | 2,648.50 | 27.75 | 1.06% | 2,648.50 | 2,648.50 | 2,648.50 | 156 |
| 17 Jun 2024 | 2,620.75 | 1.75 | 0.07% | 2,620.75 | 2,620.75 | 2,620.75 | 111 |
| 14 Jun 2024 | 2,619.00 | -17.75 | -0.67% | 2,639.50 | 2,668.25 | 2,600.50 | 326 |
| 13 Jun 2024 | 2,636.75 | -5.75 | -0.22% | 2,640.50 | 2,674.25 | 2,630.25 | 278 |
| 12 Jun 2024 | 2,642.50 | 34.50 | 1.32% | 2,642.50 | 2,642.50 | 2,642.50 | 26 |
| 11 Jun 2024 | 2,608.00 | -3.00 | -0.11% | 2,604.00 | 2,613.75 | 2,598.75 | 10 |
| 10 Jun 2024 | 2,611.00 | -2.75 | -0.11% | 2,605.50 | 2,619.50 | 2,549.75 | 11 |
| 07 Jun 2024 | 2,613.75 | 0.50 | 0.02% | 2,613.75 | 2,613.75 | 2,613.75 | 407 |
| 06 Jun 2024 | 2,613.25 | 2.00 | 0.08% | 2,613.25 | 2,613.25 | 2,613.25 | 118 |
| 05 Jun 2024 | 2,611.25 | 32.00 | 1.24% | 2,611.25 | 2,611.25 | 2,611.25 | 309 |
| 04 Jun 2024 | 2,579.25 | -13.50 | -0.52% | 2,579.25 | 2,579.25 | 2,579.25 | 40 |
| 03 Jun 2024 | 2,592.75 | 8.00 | 0.31% | 2,592.75 | 2,592.75 | 2,592.75 | 269 |
| 31 May 2024 | 2,584.75 | -20.00 | -0.77% | 2,602.50 | 2,616.75 | 2,576.25 | 1,613 |
| 30 May 2024 | 2,604.75 | -9.75 | -0.37% | 2,604.75 | 2,604.75 | 2,604.75 | 153 |
| 29 May 2024 | 2,614.50 | -25.75 | -0.98% | 2,614.50 | 2,614.50 | 2,614.50 | 47 |
| 28 May 2024 | 2,640.25 | -5.25 | -0.20% | 2,640.25 | 2,640.25 | 2,640.25 | 31 |
| 24 May 2024 | 2,645.50 | -8.75 | -0.33% | 2,640.00 | 2,646.25 | 2,630.00 | 86 |
| 23 May 2024 | 2,654.25 | -20.50 | -0.77% | 2,687.00 | 2,687.00 | 2,641.00 | 13 |
| 22 May 2024 | 2,674.75 | 5.50 | 0.21% | 2,654.50 | 2,676.75 | 2,653.00 | 48 |
| 21 May 2024 | 2,669.25 | -13.25 | -0.49% | 2,676.50 | 2,676.50 | 2,660.50 | 229 |
| 20 May 2024 | 2,682.50 | 3.25 | 0.12% | 2,682.50 | 2,682.50 | 2,682.50 | 144 |
| 17 May 2024 | 2,679.25 | -17.75 | -0.66% | 2,679.25 | 2,679.25 | 2,679.25 | 44 |
| 16 May 2024 | 2,697.00 | 8.50 | 0.32% | 2,697.00 | 2,697.00 | 2,697.00 | 33 |
| 15 May 2024 | 2,688.50 | 8.75 | 0.33% | 2,688.50 | 2,688.50 | 2,688.50 | 311 |
| 14 May 2024 | 2,679.75 | 1.25 | 0.05% | 2,681.50 | 2,686.50 | 2,674.25 | 1,085 |
| 13 May 2024 | 2,678.50 | 3.00 | 0.11% | 2,677.50 | 2,683.25 | 2,676.50 | 2,176 |
| 10 May 2024 | 2,675.50 | 4.75 | 0.18% | 2,675.50 | 2,675.50 | 2,675.50 | 141 |
| 09 May 2024 | 2,670.75 | 11.25 | 0.42% | 2,670.75 | 2,670.75 | 2,670.75 | 8 |
| 08 May 2024 | 2,659.50 | -13.00 | -0.49% | 2,677.50 | 2,677.50 | 2,657.25 | 667 |
| 07 May 2024 | 2,672.50 | 43.75 | 1.66% | 2,672.50 | 2,672.50 | 2,672.50 | 414 |
| 03 May 2024 | 2,628.75 | 25.00 | 0.96% | 2,628.75 | 2,628.75 | 2,628.75 | 12 |
| 02 May 2024 | 2,603.75 | 16.00 | 0.62% | 2,612.50 | 2,647.25 | 2,583.00 | 268 |
| 01 May 2024 | 2,587.75 | -43.00 | -1.63% | 2,612.50 | 2,640.75 | 2,585.00 | 87 |
| 30 Abr 2024 | 2,630.75 | -14.50 | -0.55% | 2,630.75 | 2,630.75 | 2,630.75 | 47 |
| 29 Abr 2024 | 2,645.25 | -4.75 | -0.18% | 2,645.25 | 2,645.25 | 2,645.25 | 417 |
| 26 Abr 2024 | 2,650.00 | 48.50 | 1.86% | 2,634.00 | 2,656.00 | 2,617.25 | 2,694 |
| 25 Abr 2024 | 2,601.50 | -22.00 | -0.84% | 2,601.50 | 2,601.50 | 2,601.50 | 119 |
| 24 Abr 2024 | 2,623.50 | -18.50 | -0.70% | 2,623.50 | 2,623.50 | 2,623.50 | 245 |
| 23 Abr 2024 | 2,642.00 | 58.00 | 2.24% | 2,621.50 | 2,642.00 | 2,601.75 | 165 |
| 22 Abr 2024 | 2,584.00 | -6.25 | -0.24% | 2,595.50 | 2,619.75 | 2,584.00 | 109 |
| 19 Abr 2024 | 2,590.25 | -49.25 | -1.87% | 2,603.00 | 2,605.50 | 2,587.00 | 2,825 |
| 18 Abr 2024 | 2,639.50 | 16.50 | 0.63% | 2,631.00 | 2,639.50 | 2,603.25 | 183 |
| 17 Abr 2024 | 2,623.00 | -15.25 | -0.58% | 2,625.50 | 2,651.00 | 2,621.50 | 272 |
| 16 Abr 2024 | 2,638.25 | -35.25 | -1.32% | 2,632.00 | 2,639.00 | 2,617.25 | 915 |
| 15 Abr 2024 | 2,673.50 | -22.75 | -0.84% | 2,686.50 | 2,705.25 | 2,668.25 | 910 |
| 12 Abr 2024 | 2,696.25 | -6.25 | -0.23% | 2,696.25 | 2,696.25 | 2,696.25 | 505 |
| 11 Abr 2024 | 2,702.50 | -8.75 | -0.32% | 2,705.00 | 2,710.50 | 2,675.25 | 41 |
| 10 Abr 2024 | 2,711.25 | 9.50 | 0.35% | 2,711.25 | 2,711.25 | 2,711.25 | 214 |
| 09 Abr 2024 | 2,701.75 | -8.50 | -0.31% | 2,703.00 | 2,711.00 | 2,692.00 | 97 |
| 08 Abr 2024 | 2,710.25 | 12.00 | 0.44% | 2,710.25 | 2,710.25 | 2,710.25 | 82 |
| 05 Abr 2024 | 2,698.25 | -32.75 | -1.20% | 2,690.50 | 2,705.25 | 2,685.25 | 566 |
| 04 Abr 2024 | 2,731.00 | 9.50 | 0.35% | 2,723.00 | 2,736.00 | 2,713.75 | 80 |
| 03 Abr 2024 | 2,721.50 | 0.75 | 0.03% | 2,716.00 | 2,727.50 | 2,704.50 | 167 |
| 02 Abr 2024 | 2,720.75 | -42.50 | -1.54% | 2,721.00 | 2,724.50 | 2,699.75 | 217 |
