Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Equals Group Plc | EQLS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
118.00 | 118.00 | 118.00 | 117.50 | 118.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico EQLS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.00 | 118.50 | 115.50 | 117.50 | 1,012,571 | 1.50 | 1.29% |
1 Month | 112.50 | 125.50 | 105.50 | 112.86 | 756,222 | 5.00 | 4.44% |
3 Months | 124.50 | 125.50 | 105.50 | 114.65 | 546,180 | -7.00 | -5.62% |
6 Months | 116.50 | 129.00 | 96.00 | 113.58 | 609,361 | 1.00 | 0.86% |
1 Year | 91.00 | 129.00 | 86.50 | 108.24 | 560,244 | 26.50 | 29.12% |
3 Years | 34.50 | 129.00 | 33.00 | 86.55 | 572,069 | 83.00 | 240.58% |
5 Years | 101.50 | 131.50 | 18.50 | 74.24 | 546,761 | 16.00 | 15.76% |
EQLS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.50 | 118.00 | 1,758,760 |
26 Mar 2024 | 118.00 | 0.50 | 0.43% | 118.00 | 118.00 | 118.00 | 282,706 |
25 Mar 2024 | 117.50 | 1.50 | 1.29% | 115.50 | 118.00 | 115.50 | 1,134,572 |
22 Mar 2024 | 116.00 | -1.50 | -1.28% | 117.50 | 118.00 | 115.50 | 689,195 |
21 Mar 2024 | 117.50 | 1.50 | 1.29% | 116.00 | 118.00 | 116.00 | 1,197,622 |
20 Mar 2024 | 116.00 | 6.50 | 5.94% | 109.50 | 125.50 | 109.50 | 2,740,945 |
19 Mar 2024 | 109.50 | 1.50 | 1.39% | 109.00 | 109.50 | 109.00 | 417,442 |
18 Mar 2024 | 108.00 | 1.50 | 1.41% | 106.50 | 109.00 | 106.50 | 1,030,104 |
15 Mar 2024 | 106.50 | -0.50 | -0.47% | 107.00 | 107.00 | 105.50 | 541,743 |
14 Mar 2024 | 107.00 | -1.00 | -0.93% | 107.50 | 108.50 | 107.00 | 1,173,620 |
13 Mar 2024 | 108.00 | 0.50 | 0.47% | 108.00 | 108.00 | 107.50 | 267,549 |
12 Mar 2024 | 107.50 | -1.50 | -1.38% | 109.50 | 109.50 | 107.50 | 398,628 |
11 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.50 | 109.50 | 109.00 | 709,187 |
08 Mar 2024 | 109.00 | -1.00 | -0.91% | 110.50 | 110.50 | 108.50 | 631,359 |
07 Mar 2024 | 110.00 | 2.00 | 1.85% | 108.50 | 110.50 | 108.00 | 626,430 |
06 Mar 2024 | 108.00 | -1.00 | -0.92% | 109.50 | 109.50 | 108.00 | 294,176 |
05 Mar 2024 | 109.00 | -0.50 | -0.46% | 110.00 | 110.00 | 108.50 | 390,342 |
04 Mar 2024 | 109.50 | -0.50 | -0.45% | 111.00 | 111.00 | 108.50 | 319,544 |
01 Mar 2024 | 110.00 | -2.50 | -2.22% | 112.50 | 112.50 | 110.00 | 330,457 |
29 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 190,053 |
28 Feb 2024 | 112.50 | -0.50 | -0.44% | 114.00 | 114.00 | 112.50 | 562,666 |