ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.2765
-0.0296
(-0.14%)
Cerrado 07 Diciembre 3:00PM
21.2101
-0.0664
(-0.31%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
21.2765
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
883
21.16 Rango del Día 21.26
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.3061
Precio de Apertura
21.19
Última hora de negociación
Volumen promedio (3 m)
110,199
Volumen financiero
US$ 18,728
Precio Promedio Ponderado
21.21

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.27651.316666666672121.379920.99194421.25621277SP
4-0.4135-1.9064084831721.6921.8720.917388321.23801095SP
12-0.8935-4.030221019422.1722.4520.8311019921.48753503SP
26-1.3535-5.9809986743322.6323.8820.835582221.59922398SP
52-3.0835-12.65804597724.3624.9420.834095422.15257803SP
156-3.7735-15.063872255525.0526.1720.837526323.29150937SP
260-3.7735-15.063872255525.0526.1720.837526323.29150937SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
trader53 trader53 3 minutos hace
DPLS - 'Green Range' is 'Confirmed'


"No Doubt in my Military Mind" !!

"All Targets" - "Will Get Hit" !!


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

https://investorshub.advfn.com/uimage/uploads/2
DPLS MFI
StayHumble StayHumble 4 minutos hace
💹w0w! 💹' No r/s+ MERGER AQUISITION"💹huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Pennydream Pennydream 6 minutos hace
cant believe you guys arestill here 😂😂
ZRFY
shajandr shajandr 7 minutos hace
Yep, todos cool. Just one office supply aficionado/connoisseur/addict/junkie tweaking a fellow one.

FWIW, I (and DaSun) are mechanical pencil devotees from long back. I have zero (and I mean absolute zero - minus 273.15 degrees Centigrade) artistic talent; DaSun, in contradistinction,
TrendTrade2016 TrendTrade2016 10 minutos hace
INTERMS OF ACUMMULATION INDICATORS....MY TWO FAVORITE ARE SAYING BUYING IS ORGANIC!
GVSI
Pokerpro05 Pokerpro05 11 minutos hace
This "NEXT WEEK" or the "NEXT - NEXT WEEK"?

Pokerpro05
PHIL
TrendTrade2016 TrendTrade2016 12 minutos hace
GVSI IN PLAY AGAIN TO THE WEEKLY SAR...NO CONTRADICTIONS ON LEADING INDICATORS
GVSI
Bull_Dolphin Bull_Dolphin 13 minutos hace
Kunstler:

Not a Joke
"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024
The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or
BamaBreeze BamaBreeze 14 minutos hace
The sun is "rising"!  12 billion $'s and 12 years! How much of it will be BLLB's. Hope we see some numbers soon. Thanks for bringing in the good news and report!!!
BLLB
prototype_101 prototype_101 16 minutos hace
that's correct Walter, if you invested in LWLG 20 years ago you would have a basis in the 30 to 40 cents range and even at this absurdly ridiculous level the Shorts have beaten this down to $3 you would be up about 10x on your investment, or roughly a DOUBLING every 2 years!!!

Now if
ASM LWLG
Uncle Monkey Uncle Monkey 19 minutos hace
pathetic that mgmt can't provide an update...
CBRF
SkeBallLarry SkeBallLarry 19 minutos hace
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_up
imjtw2u imjtw2u 19 minutos hace
Pps is now .0000226, looking really nice.
PEPEEUSD
SkeBallLarry SkeBallLarry 20 minutos hace
He does it well, Bull .. !!
Uncle Monkey Uncle Monkey 21 minutos hace
hilarious that fake news.mod in hiding..
CBRF
ksquared ksquared 22 minutos hace
Morning, MGsicle.
If you find yourself stripping down because you feel too warm...
you're in trouble.
Hypothermia has set in.
You'll be up and moving soon.
That'll get your blood moving.
Good Luck.
BIOCHEMUP BIOCHEMUP 23 minutos hace
I Bought 6.6 after markets.
GRRR
vuletini vuletini 26 minutos hace
Nobody cares of your chartfarts....sniff sniff
XRPUSD
BurgerKing82 BurgerKing82 28 minutos hace
This should go eventually.... it may take awhile
EMGE
Bull_Dolphin Bull_Dolphin 33 minutos hace
On the lighter side:

https://rumble.com/v5wuaan-interesting-humor-ive-never-seen-as-much-body-control-as-this.html?e9s=src_v1_upp
danieldeubank danieldeubank 34 minutos hace
Niocorp closed Friday Dec 6, 2024 above the 50 day moving average

https://stockcharts.com/sc3/ui/?s=NB
NB
vator vator 34 minutos hace
Could be part of the partnership that they had mentioned in the last filing. I am as much in the dark as anyone else.
NWBO
infamous infamous 49 minutos hace
another 7 million added to the OS! thank you j ason for all your consideration
ILAL
Truthsocial Truthsocial 53 minutos hace
I see the keyboard warriors are leading the charge through the jungle of Asia to see
RDGL
DR KORENKO
MAYO CLINIC

Across the finish line for human clinical trials and outpatient cancer treatments....
The ICEBERG is melting
RDGL
Ooou812 Ooou812 56 minutos hace
Takeover candidate in 2025 imho. 
ALTO

Su Consulta Reciente

Delayed Upgrade Clock