ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.2765
-0.0296
(-0.14%)
Al cierre: 06 Diciembre 3:00PM
21.2765
0.00
( 0.00% )
Fuera de horario: 3:15PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.2765
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
883
21.16 Rango del Día 21.26
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.3061
Precio de Apertura
21.19
Última hora de negociación
15:10:00
Volumen promedio (3 m)
110,199
Volumen financiero
US$ 18,728
Precio Promedio Ponderado
21.21

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.27651.316666666672121.379920.99194421.25621277SP
4-0.4135-1.9064084831721.6921.8720.917388321.23801095SP
12-0.8935-4.030221019422.1722.4520.8311019921.48753503SP
26-1.3535-5.9809986743322.6323.8820.835582221.59922398SP
52-3.0835-12.65804597724.3624.9420.834095422.15257803SP
156-3.7735-15.063872255525.0526.1720.837526323.29150937SP
260-3.7735-15.063872255525.0526.1720.837526323.29150937SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 6.23
(104.26%)
217.41k
VIVKVivakor Inc
US$ 1.95
(35.42%)
380
THARTharimmune Inc
US$ 3.00
(33.33%)
1.45M
DRMADermata Therapeutics Inc
US$ 1.6999
(18.05%)
5.56M
GXAIGaxos ai Inc
US$ 3.0205
(16.17%)
2.74M
LIFWMSP Recovery Inc
US$ 2.69
(-16.98%)
634.64k
ERNAEterna Therapeutics Inc
US$ 0.3401
(-14.95%)
156.5k
SMXSMX Security Matters Public Company
US$ 0.437
(-10.82%)
2.12M
HCTIHealthcare Triangle Inc
US$ 1.06
(-10.17%)
290.12k
EEIQEpicQuest Education Group International Ltd
US$ 0.9101
(-8.99%)
454
RIMEAlgorhythm Holdings Inc
US$ 0.0899
(-2.28%)
6.35M
DRMADermata Therapeutics Inc
US$ 1.6999
(18.05%)
5.56M
CRKNCrown Electrokinetics Corporation
US$ 0.2651
(6.42%)
4.75M
GXAIGaxos ai Inc
US$ 3.0205
(16.17%)
2.74M
TSLATesla Inc
US$ 390.20
(0.25%)
2.21M
100lbStriper 100lbStriper 5 minutos hace
$11k a day is a helluva pay check!!!
NLST
Carjockey2 Carjockey2 5 minutos hace
Lol

I'm sorry I have to ask why is that????

.0004-.00450

>>>>It's a shame that the #1 OTC volume is going here.>>>

Real friggin shame..lol
HMBL
bas2020 bas2020 5 minutos hace
Your handlers never fail! 👿☠️
NWBO
Hi_Lo Hi_Lo 5 minutos hace
Yeah, when the document was written ... August 16, 2022
So what? It's still valid.
CNNA
glenn1919 glenn1919 6 minutos hace
DRMA....THAR......SQFT.......................................a/h
DRMA SQFT
marylandstockguy marylandstockguy 6 minutos hace
Can you see what the bid size is now? On ETrade, it doesn't provide anything, but it's showing an ask of 128 million. If that's actually accurate that seems very low - wondering if that could be a good sign?
GTCH
ZenDomain85 ZenDomain85 6 minutos hace
I wish you a good long and healthy lifespan and hopefully it will all work out. We have made our points clear to management and now things are out of our control. All we can do is be along for the ride for as long as the track holds.
FFMGF
againstallodds againstallodds 6 minutos hace
Another week without delivered gold

JarHead does a lot of PR’ing but NO DELIVERING

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
northam43 northam43 6 minutos hace
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/6/dqmja1_Status_Report.PNG
Invest-in-America Invest-in-America 7 minutos hace
I'm not CERTAIN as to WHAT he does with those charts, his money, & moreover I could care less. However, the STOCKS that his charts REPRESENT are sometimes decent money-makers. The main thing that I do NOT like about him is the HUGE NUMBER of mere CHARTS that he tosses in everybody's face every
VTYX
Konaploinks Konaploinks 7 minutos hace
Only idiots sold Msft and Apple after their first 3 years. They’re still kicking themselves in the okole. Ionq is the next Msft and Apple combined. Anyone who gets in under 200.00 and holds a few years will do just fine imo
IONQ
Orange Cassidy Orange Cassidy 7 minutos hace
Source : Himself!
NBRI
Risk vs Reward Risk vs Reward 7 minutos hace
Bitcoin is also up 30,000.00 a coin since Trump was elected President of The United States of America 🇺🇸 

Why ?? Do I need to tell you ? 
KULR
Carjockey2 Carjockey2 7 minutos hace
Thank you my friend it's just refreshing to be on this board where we don't allow bashing and or pumping.

$HMBL

I picked up many million more low 2's to today and I'm quite happy and looking forward to next week(s).

Have a great weekend
HMBL
Orange Cassidy Orange Cassidy 7 minutos hace
You are already supporting his lifestyle why give him a gift?
NBRI
100lbStriper 100lbStriper 8 minutos hace
it was set up for 92 all day. i just hope it holds because whats going on here is criminal every which way you look at it.
NLST
Risk vs Reward Risk vs Reward 8 minutos hace
Just to put Bitcoin in perspective... 

It's El Salvador's national currency 

A lot of nfl and nba players are taking half their salary in bitcoin 

Putin is using Bitcoin to escape western sanctions 

And list goes on ... 
KULR
qualityincolor qualityincolor 8 minutos hace
18s,19s and 20s were getting loaded big time into close
RDAR
XenaLives XenaLives 9 minutos hace
The problem is that it is an international cartel of monied interest and they are holding markers that taxpayers can not support...

A second Revolution is the only cure...

https://s.abcnews.com/images/US/NationalDebt_v02_DP_1684339148116_hpEmbed_1x1_992.jpg
AlwaysKing AlwaysKing 9 minutos hace
$RDAR ~I'm all loaded up and ready for where we're headed! Hopefully silver in the upcoming months! ~Have a great weekend all you patient fellow RDAR investors!!!
RDAR
XenaLives XenaLives 9 minutos hace
The problem is that it is an international cartel of monied interest and they are holding markers that taxpayers can not support...

A second Revolution is the only cure...

https://s.abcnews.com/images/US/NationalDebt_v02_DP_1684339148116_hpEmbed_1x1_992.jpg
cfoofme cfoofme 9 minutos hace
Is this company still in BK court or is it in the graveyard?
SRNE
Hoskuld Hoskuld 9 minutos hace
Thanks Kentucky. Am sure all the relevant biz dev guys are more than aware that Anavex is out there - they are just waiting for more risk to wrung out of potential transaction.
AVXL
Threeflight Threeflight 9 minutos hace
I am fully expecting AVVH to announce a new acquisition very soon. The OTC market, and the larger markets in general, are already starting to see a rise in M & As and new financing deals due to Trump coming in. Stock market is doing well. Crypto is booming. Money is starting to flow again. With ZE
AVVH

Su Consulta Reciente

Delayed Upgrade Clock