ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.2765
-0.0296
(-0.14%)
Al cierre: 06 Diciembre 3:00PM
21.2765
0.00
( 0.00% )
Fuera de horario: 3:15PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
21.2765
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
883
21.16 Rango del Día 21.26
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.3061
Precio de Apertura
21.19
Última hora de negociación
15:10:00
Volumen promedio (3 m)
110,199
Volumen financiero
US$ 18,728
Precio Promedio Ponderado
21.21

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.27651.316666666672121.379920.99194421.25621277SP
4-0.4135-1.9064084831721.6921.8720.917388321.23801095SP
12-0.8935-4.030221019422.1722.4520.8311019921.48753503SP
26-1.3535-5.9809986743322.6323.8820.835582221.59922398SP
52-3.0835-12.65804597724.3624.9420.834095422.15257803SP
156-3.7735-15.063872255525.0526.1720.837526323.29150937SP
260-3.7735-15.063872255525.0526.1720.837526323.29150937SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 6.27
(105.57%)
1.53M
ZEOZeo Energy Corporation
US$ 2.16
(64.89%)
940.51k
FAASDigiAsia Corporation
US$ 0.7999
(36.41%)
108k
TLFTandy Leather Factory Inc
US$ 5.22
(30.17%)
30.64k
THARTharimmune Inc
US$ 2.68
(19.11%)
2.25M
BIOABioAge Labs Inc
US$ 6.55
(-67.40%)
604.51k
HCTIHealthcare Triangle Inc
US$ 0.88
(-25.42%)
414.62k
ERNAEterna Therapeutics Inc
US$ 0.3371
(-15.70%)
215.61k
EEIQEpicQuest Education Group International Ltd
US$ 0.874
(-12.60%)
3.23k
RADXRadiopharm Theranostics Ltd
US$ 16.70
(-11.64%)
3.18k
SMCISuper Micro Computer Inc
US$ 48.1001
(9.49%)
10.05M
RIMEAlgorhythm Holdings Inc
US$ 0.0914
(-0.65%)
8.35M
DRMADermata Therapeutics Inc
US$ 1.66
(15.28%)
6.57M
SVMHSRIVARU Holding Ltd
US$ 0.0309
(5.46%)
5.84M
CRKNCrown Electrokinetics Corporation
US$ 0.265
(6.38%)
5.42M
NorCalTommy NorCalTommy 1 minuto hace
AO- Agree 100,000% of course we do not want to be auctioning off our industrial infrastructure!! this does not require a great deal of thought.... mostly common sense. Are we going to be selling off our national security in the form of military base sales? we've already had our manufacturing /in
NB
blackhawks blackhawks 1 minuto hace
And of course the 'anybody' 'everybody' bathrooms lock; a toilet in each precluding more than one visitor at a time.
Bubae Bubae 1 minuto hace
Hey, why stop there, 20 million in revenue is quite low don't you think? 🙄 Shawn Leon continues to fiddle while Ethema Health burns cash. No one is interested in that regulation "A" offering so the split he has been talking about since January is on hold.


For the quar
GRST
Seminole Red Seminole Red 1 minuto hace
theres no Nascar track.....I aint movin
Jimmy Joe Jimmy Joe 1 minuto hace
LOVE IT~! Thanks Poo28.

$DBMM baby~!
DBMM
Lime Time Lime Time 1 minuto hace
lol 60k is nothing to Jake. He has millions and has 6 figures into this already. If we go SEC Reporting, that's even better. I'd still prefer OTCIQ, but this CEO is not a quitter. Some of the cry babies here take things personal, instead of looking at the facts and researching the potential.
BCAP
$Gambler $Gambler 2 minutos hace
Well, have a great weekend all...Once we get through all tax sales and past the Christmas season I feel like things will pick up. In the meantime I will keep trading crypto as it's run appears ahead of OTC. Will raise a toast when Gensler is gone!
CGAC
misterfishman misterfishman 2 minutos hace
Well i think the dullition has come to an end and newbies bought in and news expected next week I hope......where have you been bro.
RDAR
Seminole Red Seminole Red 2 minutos hace
expensive
Buddyboy20 Buddyboy20 2 minutos hace
Thank you for the deed and the lesson.
Patswil Patswil 4 minutos hace
I provide a data based formula which justifies a PPS of $322
FNMA
packerfan9 packerfan9 5 minutos hace
Another 16 million in dilution.
CBDL
cojoboy cojoboy 5 minutos hace
Fill me in..what caused the run the last few days..???
RDAR
sointrigued sointrigued 6 minutos hace
CATV is going to start to climb steadily   The business plan is really starting to come together in acquiring these revenue producing companies!! Great job Michael.  Keep it up. 
CATV
badog badog 6 minutos hace
Did he have a colonoscopy?

Badog
ERHE
HoldEm777 HoldEm777 6 minutos hace
Sorry for the late reply. It’s been a busy day at work. Still have probably 5 hrs left to go also ughhhh.
What I said about a retrace coming is based on probability and the chart. When this move peaks it’s going to retrace. That’s not smack talk. Its not rocket science. This has had a couple
RDAR
peteypickem peteypickem 7 minutos hace
#2,, Shelly loves you 😂😂😂
harr449 harr449 7 minutos hace
lol. I just canceled an account with worthless stocks

but have more losers in other accounts.
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
The good news. Charges dropped.

The bad news: because the jury was deadlocked and to prosecutor said NO MAS to another trial. What kind of @#$@ idiots live in that city. It should have been a 1 minute deliberation and a NOT GUILTY, PERIOD! (Like Gutfeld likes to end with.)
Barron4664 Barron4664 8 minutos hace
Not an all-talk do-nothing hypocrite!!!! Please don't expose me. For the love of all things good. No. Please not that Mr. Kthomp19. I promise I will be a good poster and do as you command. But in all seriousness, I would love for you to join me and help me with a lawsuit. Why not? Unless you have a
FNMA
firebag1 firebag1 8 minutos hace
Gonna!!! I do hope what sportynorty just posted. I hope it’s done. Have a good weekend all
RDAR
harr449 harr449 9 minutos hace
Report losses due to worthless securities on Schedule D of Form 1040 and fill out Part I or Part II of Form 8949.

https://www.irs.gov/faqs/capital-gains-losses-and-sale-of-home/losses-homes-stocks-other-property/losses-homes-stocks-other-property-1
getmoreshares getmoreshares 9 minutos hace
yes- its allowed for non- tradeable positions
somberfox somberfox 10 minutos hace
Things we have to consider is share structure. It only goes back a few years. Were they a penny originally? Did they walk into nasdaq as a private company, or a penny and did they require a reverse split?

1 billion dollar value for clnv is like... .80-.90 cents if I'm guessing off the
CLNV

Su Consulta Reciente

Delayed Upgrade Clock