ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.3061
-0.07
(-0.35%)
Cerrado 05 Diciembre 3:00PM
21.3061
0.00
( 0.00% )
Pre Mercado: 6:00AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.3061
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.3061
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
110,199
Volumen financiero
-
Precio Promedio Ponderado
-

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.30611.457619047622121.379920.99194421.25621277SP
4-0.3839-1.7699400645521.6921.8720.917388321.23801095SP
12-0.8639-3.8967072620722.1722.4520.8311019921.48753503SP
26-1.3239-5.8501988510822.6323.8820.835582221.59922398SP
52-3.0539-12.536535303824.3624.9420.834095422.15257803SP
156-3.7439-14.945708582825.0526.1720.837526323.29150937SP
260-3.7439-14.945708582825.0526.1720.837526323.29150937SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 2.80
(166.67%)
26.01M
ALBTAvalon GloboCare Corporation
US$ 5.97
(124.44%)
12.49M
ZBAOZhibao Technology Inc
US$ 4.69
(83.92%)
5.8M
SMXSMX Security Matters Public Company
US$ 0.48005
(61.42%)
32.04M
JFBRJeffs Brands Ltd
US$ 3.45
(50.00%)
11.62M
ORISOriental Rise Holdings Ltd
US$ 9.85
(-82.41%)
228.68k
BTCTBTC Digital Ltd
US$ 9.86
(-37.04%)
448.93k
ZSPCzSpace Inc
US$ 14.50
(-34.09%)
38.25k
CAMPCAMP4 Therapeutics Corporation
US$ 7.32
(-25.38%)
5.27k
BJDXBluejay Diagnostics Inc
US$ 4.76
(-23.23%)
76.56k
SMXSMX Security Matters Public Company
US$ 0.48005
(61.42%)
32.04M
SVMHSRIVARU Holding Ltd
US$ 0.0353
(0.86%)
27.33M
UPCUniverse Pharmaceuticals Inc
US$ 2.80
(166.67%)
26.01M
GXAIGaxos ai Inc
US$ 2.08
(46.48%)
15.19M
ALBTAvalon GloboCare Corporation
US$ 5.97
(124.44%)
12.49M
tw0122 tw0122 4 minutos hace
Abundalife medical records AI $2.31 +'57%
VSEE
EnchantedRaider69 EnchantedRaider69 5 minutos hace
pre market up 0.0015
HMBL
trader_ron trader_ron 5 minutos hace
2025 will be HUGE - PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial interests of its operations
PPJE
Diogenes of Sinope Diogenes of Sinope 5 minutos hace
CPKC places follow-on order for approximately 20 MW of Ballard fuel cell engines for North American locomotives
BLDP
Clark6290 Clark6290 5 minutos hace
Thank you for the realistic post. You can always be counted on to post the facts albeit your profile Pic of Kim Jung Un
FNMA
trader_ron trader_ron 5 minutos hace
2025 will be HUGE - PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial interests of its operations
PPJE
glenn1919 glenn1919 5 minutos hace
GFAI.........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
jevil2019 jevil2019 5 minutos hace
People that are paid to make negative posts, don't care about facts. They get paid by you replying to them.
RDAR
Nogobeaver Nogobeaver 6 minutos hace
Where are the monies from this PO? Or is this just a false and misleading press release?

Sustainable Green Team & VRM Global Fortify Partnership (2023/05/26)

SGTM has secured a $46.8 million purchase order for HumiSoil® and entered a Purchase Agreement with New Earth Te
SGTM
TrendTrade2016 TrendTrade2016 6 minutos hace
UPC ALL OUT
UPC
Alley-oop Alley-oop 6 minutos hace
Bid starts at .0031. The chase will be stated again. This can 1 cent today.
HMBL
Zardiw Zardiw 6 minutos hace
How do they get Graphite?

There are 2 methods:

Wet Floatation, and Volt Carbon's Air Qualification.

Right now everybody uses Wet Flotation, which includes harsh chemical processing.

Volt Carbon ( $TORVF ) has developed a proprietary Air Qua
TORVF
glenn1919 glenn1919 7 minutos hace
NIXX......https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
TheKid5 TheKid5 7 minutos hace
19 days until Christmas. Santa bringing the NEWS!!!!!🥁
CLNV
Uncle Monkey Uncle Monkey 7 minutos hace
zero accountability with terrible CEO
CBRF
RIGATONI RIGATONI 8 minutos hace
Good morning! ~Rig
Uncle Monkey Uncle Monkey 8 minutos hace
just like all the prior announced PR... never completed and will never be heard of again...imho
CBRF
stockinspector stockinspector 8 minutos hace
But still holding I see, that's good. Life is good.
WDLF
Jahvik Jahvik 8 minutos hace
Scam???
Lololololol
World record trading volume in the history of the stock market !!!!

Pretty sure you are the only person in the world who didn't buy yesterday lololol
HMBL
Jackxkr Jackxkr 8 minutos hace
Well with the holidays near/here I guess mgmt are planning their trips, xmas dinners ,celebrations etc and they can because of their bloated salaries. Retailers , some of us anyways once again will try and give our kids some sort of xmas, explain to their wife and apologize that there won't be any g
NWBO
WeTheMarket WeTheMarket 8 minutos hace
Repost from FCEL board, courtesy of Hoghead7.

Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
WeTheMarket WeTheMarket 9 minutos hace
Repost from FCEL board, courtesy of Hoghead7.

Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Clark6290 Clark6290 9 minutos hace
Yeah, I saw this information yesterday. Do you think the data is affecting recent pps rapid decline. Perhaps the reason for conservatership
FNMA
StockRocket StockRocket 9 minutos hace
https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19
GMZP
Filterthenoise Filterthenoise 9 minutos hace
FOXHO-HO-HO 🎅
RNVA

Su Consulta Reciente

Delayed Upgrade Clock