ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.2765
-0.0296
(-0.14%)
Cerrado 07 Diciembre 3:00PM
21.2101
-0.0664
(-0.31%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.2765
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
883
21.16 Rango del Día 21.26
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.3061
Precio de Apertura
21.19
Última hora de negociación
Volumen promedio (3 m)
110,199
Volumen financiero
US$ 18,728
Precio Promedio Ponderado
21.21

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.27651.316666666672121.379920.99194421.25621277SP
4-0.4135-1.9064084831721.6921.8720.917388321.23801095SP
12-0.8935-4.030221019422.1722.4520.8311019921.48753503SP
26-1.3535-5.9809986743322.6323.8820.835582221.59922398SP
52-3.0835-12.65804597724.3624.9420.834095422.15257803SP
156-3.7735-15.063872255525.0526.1720.837526323.29150937SP
260-3.7735-15.063872255525.0526.1720.837526323.29150937SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M
lakers17 lakers17 7 minutos hace
Why I love ICP (Internet Computer) and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Ranb2khz Ranb2khz 12 minutos hace
God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg






lakers17 lakers17 12 minutos hace
Even APT which I hold a lot of, went over $15.
weedtrader420 weedtrader420 13 minutos hace
🖕😁🖕
BTCUSD
weedtrader420 weedtrader420 14 minutos hace
BITCOIN ☝️😎☝️🐳🚀
BTCUSD
weedtrader420 weedtrader420 20 minutos hace
☝️😎☝️🐳
XRPUSD
Info3 Info3 23 minutos hace
I'm in. You seem to have more knowledge than most here. I see these deals from time to time. CEOs dilute and make deals with other companies or other people that benefits them not public shareholders. The last information post Nils said the deal will be good for shareholders in 2025. The time frame
BMXI
jeunke22 jeunke22 24 minutos hace
Given the geo political circumstances and the effect on defense, car and battery production, as well as semi conductor/chip production and the the positive effects and supply chain benefits for the US economy and US defense, you would think the government would hasten to give a simple debt guarantee
NB
weedtrader420 weedtrader420 25 minutos hace
How’d you tell me so?
HBARUSD
fuagf fuagf 29 minutos hace
Long time no hear, Croce .. https://en.wikipedia.org/wiki/Operator_(That%27s_Not_the_Way_It_Feels)

https://www.youtube.com/watch?v=yTrsS8SGwx4
chereb19 chereb19 34 minutos hace
The fact that you think some people think the statement is real is even sader.
RDGL
tiger_trader tiger_trader 34 minutos hace
Is there a possibility of a reverse split at some point?

I sure hope not!
SMX
tiger_trader tiger_trader 38 minutos hace
Is there a possibility of a reverse split? 

I hope not!
IGPK
mrfence mrfence 42 minutos hace
I know it was some tiny fraction of a penny so less than cheap wall paper. IMO, if the Gooberment wants to make a profit they need to earn it and print each canceled Warrant individually. Like I said before, I'll take 1,000 square Ft. Bidding $0.10 a square.
FNMA
sam1933 sam1933 1 hora hace
based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a
HBAR
mc73 mc73 1 hora hace
That fact that some think your statement is real is actually sad.
RDGL
longboard251 longboard251 1 hora hace
You guys pumped the entire first page of the board on friday... congrats
IONQ
Nrdc92 Nrdc92 1 hora hace
Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi
LWLG
Klinsmann Klinsmann 1 hora hace
100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
ITRM
sam1933 sam1933 1 hora hace
OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it


https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png
HBARUSD

Su Consulta Reciente

Delayed Upgrade Clock