ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.3799
0.1364
(0.64%)
Cerrado 05 Diciembre 3:00PM
21.33
-0.0499
(-0.23%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.3799
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,523
21.2111 Rango del Día 21.33
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.2435
Precio de Apertura
21.31
Última hora de negociación
Volumen promedio (3 m)
110,056
Volumen financiero
US$ 53,550
Precio Promedio Ponderado
21.2247

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.27991.3265402843621.121.3320.98167621.13907981SP
4-0.0801-0.37325256290821.4621.8720.917486721.24017167SP
12-0.7001-3.1707427536222.0822.4520.8311005621.48774355SP
26-1.0201-4.5540178571422.423.8820.835535921.59999115SP
52-2.9301-12.053064582524.3124.9420.834075722.15446477SP
156-3.6701-14.651097804425.0526.1720.837560523.29208238SP
260-3.6701-14.651097804425.0526.1720.837560523.29208238SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
139.58M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.21M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.62M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
141.27M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
157.88M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.62M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
469.53M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.1M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
225.27M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
157.88M
ShawnP123 ShawnP123 3 minutos hace
That's good. Now what is needed is an announcement from India.
NVDA
Bolando Bolando 6 minutos hace
Let Da Race Begin!

$HMBL

https://cointelegraph.com/news/humbl-issued-us-patent-blockchain-payments-technology
HMBL
Iggy_Bot Iggy_Bot 9 minutos hace
Wonder why they would need a pardon, have they been lying to the American people ?
Humbert Humbert 14 minutos hace
Things should heat up here shortly.
BNCM
jeunke22 jeunke22 16 minutos hace
Good to listen again to what Michael Lebby said a few weeks ago.
https://www.benzinga.com/partner/tech/24/11/42188554/ai-generates-massive-amounts-of-data-and-this-companys-tech-helps-transmit-it
LWLG
zakattack zakattack 17 minutos hace
Imminent price check .000001 ohhh not so guess it wil be another 5 years before ron decides to update post tweet lie cheat steal
GNCP
RichieBoy RichieBoy 19 minutos hace
That's why I call them agronyms. Understanding a person shouldn't put you to sleep with tedium. I'm not calling out this poster, but I resent being demanded to answer a question that could have 5 answers. It's aggravating alright and the height of poor manners. I understand your context, still not c
AFFU
chereb19 chereb19 20 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
Oleblue Oleblue 23 minutos hace
Look at the chart....$10 coming soon with very little resistance after it breaks $3+.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qbts&uf=32&type=4&size=4&sid=207957471&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=2062842843&com
QBTS
Golf4Food Golf4Food 23 minutos hace
grandma take me home - https://youtu.be/QECJ9pCyhns?si=MgHaWq_OJsV0re6N
meshcan meshcan 24 minutos hace
These Elite's Generic Vyvanse labels will be seen in the pharmacies near you SOON!

Could be our Christmas gift :)

Happy Holidays!
GLTA

https://investorshub.advfn.com/uimage/uploads/2024/12/5/urxowGeneric_Vyvanse_10mg.jpg
https://investorshu
ELTP
Fai 2 Fai 2 26 minutos hace
With Crypto running hard for the next. I think you mean 2027? Lol

Surprise this JNSH is trading
JNSH
MCArmel1 MCArmel1 28 minutos hace
Thanks Eli... crazy year lol
Fai 2 Fai 2 28 minutos hace
True
JNSH
Golf4Food Golf4Food 31 minutos hace
Nirvana? Nirvana - https://youtu.be/hEMm7gxBYSc?si=Z9lj2T1jHyI6w1Q9
Rader1977 Rader1977 32 minutos hace
Would that also apply to selling NB and using the proceeds to buy NIOBW the next day? Because I did that this week.
NB
DanM51 DanM51 32 minutos hace
Proto, you don't seem to understand the situation here on the message board. After years of the same copy and pastes, your credibility is shot. While many may have questions about other frequent posters' motives, you are not the one to pick a fight with them. Your posts read like robotic AI. Are you
LWLG
silkmaster silkmaster 34 minutos hace
And yet they are still under 0.10PPS - I hope not for long
The facts that you talked about are solid bases to grow from imo
But.. yesturdays news should get out there by the comapny , LT investors like you and me because the U tube will reach only a limited crowed that will be looking
KBLB
nathanial nathanial 35 minutos hace
And that, we hope, is about to change.
RDGL
Golf4Food Golf4Food 38 minutos hace
https://youtu.be/nWs17qhdSDE?si=JtrIrh0U7Qy09QE0
Golf4Food Golf4Food 38 minutos hace
https://youtu.be/nsRvg-s42Gs?si=MMjS4uA3Zdyhqkb2
mrfence mrfence 39 minutos hace
According to Tim Pagliara, Trump's team is having the discussion.
https://investorshub.advfn.com/uimage/uploads/2024/12/5/hrvdyScreenshot_20241204_220352_Chrome.jpg
FNMA
la_trader la_trader 40 minutos hace
Do iHub admins still suck donkey balls?
Horseb4CarT Horseb4CarT 41 minutos hace
Awooooooogaaaaaahhhhh!!!!
NWBO
silkmaster silkmaster 41 minutos hace
KBLB needs to spread the news out side the KBLB present LT holders imo
Not something that they are knowen to do well till now .
I wish them all the luck making yesturdays new viral on the net.
KBLB

Su Consulta Reciente

Delayed Upgrade Clock