ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.2765
-0.0296
(-0.14%)
Cerrado 08 Diciembre 3:00PM
21.2101
-0.0664
(-0.31%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.2765
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
883
21.16 Rango del Día 21.26
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.3061
Precio de Apertura
21.19
Última hora de negociación
Volumen promedio (3 m)
110,100
Volumen financiero
US$ 18,728
Precio Promedio Ponderado
21.21

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.27651.316666666672121.379920.99192021.25566218SP
4-0.4135-1.9064084831721.6921.8720.917383121.23798286SP
12-0.8935-4.030221019422.1722.4520.8311010021.4874311SP
26-1.3535-5.9809986743322.6323.8820.835529521.5983206SP
52-3.0835-12.65804597724.3624.9420.834073522.15214703SP
156-3.7735-15.063872255525.0526.1720.837521123.29176706SP
260-3.7735-15.063872255525.0526.1720.837521123.29176706SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
dbob dbob 5 minutos hace
Mascale why do you even go toe to toe with those three clowns that want to bash. Your wasting your time. When this goes viral and nuts on all the boards those 3 imbeciles will still be imbeciles
HIRU
nowwhat2 nowwhat2 5 minutos hace
Yeah.....Cryptos are a real good "store of value".

https://investorshub.advfn.com/uimage/uploads/2024/12/8/usngmbtc_121212_8_15d_430pm_100000_jack_ass.jpg


https://www.youtube.com/watch?v=MnRLk5jQC2M


3 DAYS EARLIER

https://i
gitreal gitreal 5 minutos hace
No, he can't. That's illegal.
AABB
I-Glow I-Glow 6 minutos hace
Spooz is down 68% since the high of $0.013 in May.

You do know that Spooz was at $0.013 for a cup of coffee and closed on May 3rd at $0.0102 from being at $0.013 earlier that day - so you aren't being truthful if you said you sold at $0.013 - as it closed down 22% from the high that d
SPZI
MiamiGent MiamiGent 6 minutos hace
I wonder if Pres-elect Trump should skip the outdoor inauguration and just have it in the rotundra. Skip the balls.
I really worry that big bad players will make another attempt(s)
He does not need to expose himself. He's won. There's nothing to be gained. Go into severe protection mo
bas2020 bas2020 6 minutos hace
Don't play stupid, stupid. 👿☠️
NWBO
ironhammer ironhammer 6 minutos hace
just wondering if there is a good mining fourm on I hub there are one or two but no one posted on them let me know . NBRI is going to be a great investment .good trades to all
NBRI
Investor082 Investor082 7 minutos hace
Lawsuit is indeed a winning strategy for bag holders or pretend longs. LP would love to recruit more of such bag holders for the next decade full of dilution!
NWBO
mascale mascale 7 minutos hace
OTCID recognizes change, widely unknown to IHUB, e. g. waterchaser poster, Jack_Herer poster, mineanddine poster, and contrary posters: Clearly not literate, not too up on things. July 2025 is in the calendar even, among the literate--some unware!
HIRU
theorysuit theorysuit 7 minutos hace
What does their holdings have to do with nwbo? Nothing. This company can't even submit applications for themselves. One application in over 4.5 years since data lock and in a non consequential market. That sounds like something BP should be afraid of??? Keep spouting off the blame on extern
NWBO
weedtrader420 weedtrader420 8 minutos hace
You think you’re trading OTC that’s why you lose money
XRPUSD
intuitive3 intuitive3 9 minutos hace
Why keep it a secret?
COOP
Genz2 Genz2 9 minutos hace
https://cybersecuritynews.com/deliotte-data-breach-denied/amp/

Methinks, many years ago PwC used Wave to turn on its TPMs for their 2FA, and as I recall they didn’t have any breaches!! Wave got better with being able to roll out its 2FA at scale a lot faster with its Wave VSC!! Sinc
bas2020 bas2020 9 minutos hace
No... it's KG who has screwed over NWBO for a decade. FACT! That's why they are being sued.
Get it? 👿☠️
NWBO
jay_tee jay_tee 9 minutos hace
I wonder what Jolly is up to. He invested in this st around .004. Seamus doesn't even call his boy anymore to promote. What is up with that??
RNVA
Hardazoak Hardazoak 10 minutos hace
Why would aabb know what clive does? Clive is not the company. He can split his converted shares into blocks under 5% and put each conversion under a dozen different names. Stop with the lies doe.
AABB
weedtrader420 weedtrader420 10 minutos hace
Who the hell takes 60 minutes serious, who even watches it
XRPUSD
Investor082 Investor082 10 minutos hace
LP is the CEO of NWBO. I know bag holders don't get that simple concept and are looking for excuses to justify the significant losses (up to 90%) over the years.

Come up with better excuses after LP screws investors again post UK approval with endless dilution!
NWBO
dinogreeves dinogreeves 10 minutos hace
Overnight volume doesn't mean anything, especially with Robinhookers and sometimes not even with Webull, countdown to 7 AM has started, that is when things will get interesting and after opening bell.

https://robinhood.com/us/en/stocks/SMCI/
SMCI
SilkRoad SilkRoad 10 minutos hace
When I see GREEN mulberry fields and SILKWORMS munching I just think all that doesn’t matter. We’re in 2024 and about to hit “multi-ton” production in 2025. So all that backward looking don’t mean nothin’.

https://www.youtube.com/watch?v=lip5ubLT1X0
KBLB
Remember Tomorrow Remember Tomorrow 11 minutos hace
That 60 minutes interview was awful. I should have known they'd do what they always do and shape a narrative to what they want it to be which in this case was to present crypto in a very negative way.

Remember Tomorrow
XRPUSD
delerious1 delerious1 13 minutos hace
Markets open in 13.5 hours....could be good
NBRI Rocks!!!!
NBRI
PatentGuy1 PatentGuy1 13 minutos hace
At least the Evie ring isn’t a knife nor just a proof of concept item.
LQMT

Su Consulta Reciente

Delayed Upgrade Clock