ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

20.955
-0.3215
( -1.51% )
Actualizado: 11:49:45

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.955
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
881
20.955 Rango del Día 21.26
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.2765
Precio de Apertura
21.26
Última hora de negociación
10:45:11
Volumen promedio (3 m)
110,189
Volumen financiero
US$ 18,465
Precio Promedio Ponderado
20.9591

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.135-0.64011379800921.0921.379920.955199421.27305728SP
4-0.855-3.9202200825321.8121.8720.917356221.23683311SP
12-1.095-4.9659863945622.0522.4520.8311018921.48737643SP
26-1.745-7.687224669622.723.8820.835585521.59192111SP
52-2.995-12.505219206723.9524.9420.834090222.13473574SP
156-4.095-16.347305389225.0526.1720.837506423.29144582SP
260-4.095-16.347305389225.0526.1720.837506423.29144582SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LDTCLeddarTech Holdings Inc
US$ 1.4193
(357.54%)
217.31M
GXAIGaxos ai Inc
US$ 5.029
(93.42%)
82.57M
ZEOZeo Energy Corporation
US$ 2.4108
(84.03%)
44.88M
MGXMetagenomi Inc
US$ 3.325
(79.73%)
28.23M
ASSTAsset Entities Inc
US$ 0.73
(58.73%)
135.19M
BIOABioAge Labs Inc
US$ 4.875
(-75.73%)
7.4M
UPCUniverse Pharmaceuticals Inc
US$ 1.435
(-57.67%)
4.3M
RADXRadiopharm Theranostics Ltd
US$ 10.74
(-43.17%)
79.17k
CYNCYNGN Inc
US$ 3.715
(-37.67%)
745.74k
CMCTCreative Media and Community Trust Corporation
US$ 0.2163
(-24.56%)
5.47M
RIMEAlgorhythm Holdings Inc
US$ 0.1258
(36.74%)
239.93M
UOKAMDJM Ltd
US$ 0.2156
(48.38%)
220.29M
DUOFangDD Network Group Ltd
US$ 0.8986
(55.41%)
213.89M
LDTCLeddarTech Holdings Inc
US$ 1.4193
(357.54%)
212.66M
ASSTAsset Entities Inc
US$ 0.73
(58.73%)
134.75M
PonkenPlonken PonkenPlonken 5 minutos hace
ATYR 3.75
rbl100 rbl100 5 minutos hace
Fair enough. Now how does the company already know what the FDA will decide before they decide? That is the million dollar question. So you are saying the FDA already rejected the trial results?
CVM
BigAl2020 BigAl2020 5 minutos hace
Right... so you are claiming to be holding the stock yet you expect the approval to be rejected. Doesn't that sound silly to even you?
NWBO
eur06 eur06 5 minutos hace
Great stuff dino.
VCNX
VCNX
JV44 JV44 5 minutos hace
Plus it's very hard to apply a valuation....but I know that management wants eventual dollars here...IMHO gonna be a great rest of the 2020s...GLTUA
MGON
DAR53 DAR53 5 minutos hace
NS , thanks for the link and the explanation. We can only pray that justice will be served.
AMRN
boston127 boston127 5 minutos hace
LFG!!! You have calmed down.

Good. I just bought more at .0047. I will be LONG until it hits .01. If the audited numbers are good, I may be here until .05.
IGPK
formerdtrader formerdtrader 5 minutos hace
anyone know the true short interest in RDAR? seen conflicting reports - one that says 100k shares and one that says 235M shares?
RDAR
dstock07734 dstock07734 5 minutos hace
Go back to school and get yourself equipped with some fundamentals about science before uttering BS.
NWBO
blownaccount9 blownaccount9 5 minutos hace
New capital isn’t going to take the risk of this happening again if they see previous shareholders hosed a final time after 16 years. There is going to be significant hesitation anyway. Wouldn’t surprise me to see FnF trade at a 3-5 p/e for awhile because of the government stink. But if they treat c
FNMA
Jahvik Jahvik 6 minutos hace
I'm enjoying it
Trying to buy back some 
HMBL
Lime Time Lime Time 6 minutos hace
Going in the wrong direction. Has to be dumping more shares here. OS way too high
HMBL
Myth Myth 6 minutos hace
Laura Lee · Kim Simmonds / Savoy Brown

https://www.youtube.com/watch?v=i-9xve42png
Turbomunkey Turbomunkey 6 minutos hace
Fist bump
NXPL
Moonboy1 Moonboy1 6 minutos hace
Looks like this was just a one day pump and dump from Moon. But I'm the idiot for not selling at 99 unfortunately. I didn't listen to he last part of his video where he pretty much set $1 price target. But did say he wasn't taking profits until it was over $1. Just have to see what happens now
ASST
glenn1919 glenn1919 6 minutos hace
MSTZ...............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783
MSTZ
PatB1 PatB1 6 minutos hace
Only post about the shitty ones! The good ones I just lurk and keep secret. LOL!
ASII
fwb fwb 7 minutos hace
Just added more shares @$72.50
Now I hold and wait
GLTA SHAREHOLDERS
PLTR
georgie18 georgie18 7 minutos hace
NVFY...50...🥳... https://schrts.co/tRtVPevq ...Psar flipped Bullish...Reversing off the bottom...
delerious1 delerious1 7 minutos hace
I’ve been working to get my removed posts down to Zero in order to get my sanctions and bans removed and I’m there.

Shelly....I have no other way to contact you.
I have been 2 weeks without violating the rules
Could you have a look at all the sanctions on me now....it
georgie18 georgie18 7 minutos hace
NVFY...50...🥳... https://schrts.co/tRtVPevq ...Psar flipped Bullish...Reversing off the bottom...
NinjaProdigy151 NinjaProdigy151 7 minutos hace
Agree 100%
ENTA
Porgie Tirebiter Porgie Tirebiter 7 minutos hace
Well that's what they said then. But nowadays, with the benefit of paranoia, we all know it was the "Deep State" trying to destroy the Whigs.
Momentum_Scalper Momentum_Scalper 7 minutos hace
Almost 500m !
RDAR

Su Consulta Reciente

Delayed Upgrade Clock