ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.0352
0.0198
( 0.09% )
Actualizado: 12:26:18

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
21.0352
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
499
21.0352 Rango del Día 21.04
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.0154
Precio de Apertura
21.04
Última hora de negociación
12:24:10
Volumen promedio (3 m)
110,036
Volumen financiero
US$ 10,497
Precio Promedio Ponderado
21.0362

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0848-0.40151515151521.1221.379920.955193621.2699548SP
4-0.7548-3.4639743001421.7921.8720.917212421.23343035SP
12-0.9448-4.2984531392221.9822.4520.8311003621.48687839SP
26-1.6648-7.3339207048522.723.8820.835489721.59093034SP
52-2.9148-12.170354906123.9524.9420.834052322.13415841SP
156-4.0148-16.027145708625.0526.1720.837481423.29161673SP
260-4.0148-16.027145708625.0526.1720.837481423.29161673SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMRXChimerix Inc
US$ 2.9449
(240.45%)
158.14M
QUREuniQure NV
US$ 16.06
(120.15%)
50.66M
CPIXCumberland Pharmaceutical Inc
US$ 2.3602
(90.34%)
87.53M
CRDFCardiff Oncology Inc
US$ 3.985
(63.32%)
42.94M
RGTIRigetti Computing Inc
US$ 6.645
(48.66%)
175.73M
CRVOCervoMed Inc
US$ 2.356
(-77.01%)
6.44M
BIORBiora Therapeutics Inc
US$ 0.546
(-59.56%)
1.4M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.56
(-44.29%)
1.46M
HUIZHuize Holding Ltd
US$ 4.15
(-31.52%)
334.68k
MNTSMomentus Inc
US$ 0.406
(-27.90%)
4.54M
ICCTiCoreConnect Inc
US$ 0.2469
(33.10%)
289.71M
RGTIRigetti Computing Inc
US$ 6.635
(48.43%)
175.86M
CMRXChimerix Inc
US$ 2.94
(239.88%)
158.15M
NVDANVIDIA Corporation
US$ 136.205
(-1.88%)
115.02M
CPIXCumberland Pharmaceutical Inc
US$ 2.3667
(90.86%)
87.53M
Carjockey2 Carjockey2 3 minutos hace
Oh SNAP .0011's up
HMBL
RammageRaul RammageRaul 3 minutos hace
Oh hello 11s :)
HMBL
HMBL
uber darthium uber darthium 3 minutos hace
I was wondering how that janitor job was looking ? Oh I forgot, the former company officials have had their share printer pulled from them hands.

Are those bags of worthless SHMP shares getting heavy ?

Maybe 12R or Franny can help


NaturalShareS
SHMP
StayHumble StayHumble 3 minutos hace
💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Thompson’s
HCWC
rainmaker71 rainmaker71 3 minutos hace
it's surprising to me why the 13 new employees added over the last few months including the people at the manufacturing facility and more importantly the people supposedly doing deals with otiko don't seem to be buying as many shares as possible
VDRM
navycmdr navycmdr 3 minutos hace
Already Posted on X ... Also this Today ! ...

https://investorshub.advfn.com/uimage/uploads/2024/12/10/qytayCourt.JPG
FNMA
bonedaddy77 bonedaddy77 4 minutos hace
Nice accumulation here. Close over .004 coming soon
STEV
Donotunderstand Donotunderstand 4 minutos hace
If SPS is taken to zero but we are 1B of 5B shares (80%) - that is likely 1B shares at > 25 each

cool by me
FNMA
splintered sunlight splintered sunlight 4 minutos hace
Hey

There's some volume.
PFSF
splintered sunlight splintered sunlight 4 minutos hace
Haven't been watching it.

What's up?
PFSF
DesertDrifter DesertDrifter 4 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/469965317_913032277629136_837646302486643057_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=VDPT7D1wXl8Q7kNvgHSmqsh&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AtSbaE3hZs5H4DOyAbdHXmn&oh=00_AYDbuTbV_xKJL5d6rHBQ45TIVjXwwtdi1hpbjECwMPCvUg&oe=675E5D5
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos hace
If overly generationally judgmental, I worry even rental property is pricing out tenants I WOULD want.
At least handing over 25K to buy a home will not be a factor in housing inflation.
That Covid helicopter didn't make it to my address either.

Perhaps best to refigure b
AVXL
Monksdream Monksdream 4 minutos hace
ABSI, Cathie Wood has been a recent buyer
https://investorshub.advfn.com/uimage/uploads/2024/12/10/pgislIMG_3842.gif
ABSI
crowin crowin 4 minutos hace
Who makes the best Quick money in this STINKY STOCK world?

Insiders w/dilution?
Flippers?
or
the long and strong?
RDAR
NewJerichoMan NewJerichoMan 4 minutos hace
Given the illiquidity, it only takes 1 to push the price down.
Thing is, even after the seller sells, no one is buying to push it back up.
ASKH
sab63090 sab63090 5 minutos hace
ihidfromtheX

Beautiful chart with a very long base! All indicators that I use are in sync....RSI, OBV, MACD....and volume! Nice pick!
😍
AVXL
Aero-man Aero-man 5 minutos hace
Halberd is developing real medical products that address real medical issues. This takes great time and effort. It's a pity that we have a few propaganda bastards - jerk-n-hard, squat-ster, and others - dominating this board and trying to scare people away, driving down the PPS and then these game-p
HALB
Donotunderstand Donotunderstand 5 minutos hace
and we need to NOT repeat round one

and we need to hope F and F are not infrastructure week

beware talk and smoke

but I will take the run up profit
FNMA
Trading Granny Trading Granny 5 minutos hace
Your interpretation makes a lot of sense to me. Thanks for taking the time to share your thoughts.
RONN
semi_infinite semi_infinite 5 minutos hace
Robots programmed to play music. The woman on the piano is also the programmer, one of the top ones at Google Ideas since she was a teenager. Opening of a nuclear fusion startup a few months ago.

https://www.youtube.com/watch?v=UJqnltjbGBQ
KISSINGER KISSINGER 5 minutos hace
So your from Georgia huh? Sticky in Georgia. I guess you never have been in Mississippi during the summer. Thats sticky not Georgia. Go find another board nitz.
AHRO
gshores gshores 5 minutos hace
last dip i am thinking get them while you can multi million $ business trading at ridiculous levels, will change quickly
SPZI
Carjockey2 Carjockey2 5 minutos hace
Give this guy a cigar!!!

😀
HMBL
wagner wagner 5 minutos hace
??? 
NB

Su Consulta Reciente

Delayed Upgrade Clock