ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.0154
-0.2611
(-1.23%)
Al cierre: 09 Diciembre 3:00PM
21.0154
0.00
( 0.00% )
Fuera de horario: 3:15PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
21.0154
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,066
20.955 Rango del Día 21.26
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.2765
Precio de Apertura
21.26
Última hora de negociación
17:30:00
Volumen promedio (3 m)
110,091
Volumen financiero
US$ 22,348
Precio Promedio Ponderado
20.9646

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0746-0.35372214319621.0921.379921.011197021.27272594SP
4-0.7946-3.6432828977521.8121.8720.917351021.23680462SP
12-1.0346-4.6920634920622.0522.4520.8311009121.48727432SP
26-1.6846-7.4211453744522.723.8820.835532421.59101835SP
52-2.9346-12.253027139923.9524.9420.834068122.13427567SP
156-4.0346-16.106187624825.0526.1720.837501123.29170346SP
260-4.0346-16.106187624825.0526.1720.837501123.29170346SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMRXChimerix Inc
US$ 2.34
(170.52%)
19.12M
CPIXCumberland Pharmaceutical Inc
US$ 1.9199
(54.83%)
6.09M
JTAIJet AI Inc
US$ 5.90
(38.82%)
1.08M
VRARGlimpse Group Inc
US$ 1.16
(38.10%)
651.25k
DATSDatChat Inc
US$ 2.65
(23.26%)
3.94M
MNTSMomentus Inc
US$ 0.452
(-19.73%)
471.34k
WLGSWang and Lee Group Inc
US$ 3.15
(-15.32%)
3.11k
HUIZHuize Holding Ltd
US$ 5.1501
(-15.01%)
129.59k
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.97k
RADXRadiopharm Theranostics Ltd
US$ 8.0001
(-12.85%)
5.97k
CMRXChimerix Inc
US$ 2.34
(170.52%)
19.12M
RIMEAlgorhythm Holdings Inc
US$ 0.1064
(-8.90%)
7.16M
CPIXCumberland Pharmaceutical Inc
US$ 1.9199
(54.83%)
6.09M
LDTCLeddarTech Holdings Inc
US$ 1.47
(-1.34%)
4.11M
DATSDatChat Inc
US$ 2.65
(23.26%)
3.94M
Huggy Bear Huggy Bear 1 minuto hace
Hilarious, as usual.
IBGR
IanFromSI IanFromSI 1 minuto hace
Google’s latest quantum processor, Willow, represents a significant advancement in quantum computing. It features 105 superconducting qubits and demonstrates effective quantum error correction, a critical step toward scalable quantum computers. Using a surface code approach, Willow combines multiple
IONQ
Batman412 Batman412 1 minuto hace
Take my hand we'll make it I swear 
TONR
Huggy Bear Huggy Bear 2 minutos hace
Hilarious, as usual.
IBGR
againstallodds againstallodds 2 minutos hace
As of today: NO REFINING RESULTS

JarHead: focus on HERE and NOW !!!

Why are you hiding those results ?

Is it because they are so bad ???

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
RKT989 RKT989 3 minutos hace
Like I or anybody here needs your reminder..too funny..your just planting the idea to cover...you have no other reason for posting.
ERHE
Reetala Reetala 4 minutos hace
Assuming these full tax credits will apply to NB production, and assuming they are not already baked into NB financial projections, 45x tax credits would appear to be an enormous game-changer.
NB
carlson carlson 5 minutos hace
Exactly Sherlock
NBRI
Jimmy Joe Jimmy Joe 5 minutos hace
Possibly the sole reason "they" pushed $GME down.
GME
winstocksnew winstocksnew 5 minutos hace
Slow Monday. Looking forward to tomorrow.
ABQQ
arizona1 arizona1 5 minutos hace
But they give massive donations to both parties.
doc2016 doc2016 5 minutos hace
potential trump to xi, let's stop allowing russia and tehran to make usa and china waste the opportunity to cure cancer and treat many illnesses and diseases and improve life thru science and tech. conquering space doesn't allow more domestic sales of goods to global customers...nobodies out there
NVDA
tdbowieknife tdbowieknife 6 minutos hace
It's only the frame that is printed. And printed out of polymer. What he had, if it was indeed a "ghost gun" was most likely something like this, these are molded.... And a ghost gun isn't a ghost gun if they find it on you, or in your house or car. It's your gun.

https://uspatrio
fuagf fuagf 7 minutos hace
Yep. That is one of the clips where the sound is too low for me, even at top volume too much is barely
audible, and couldn't understand the bit at the end, so ...https://en.wikipedia.org/wiki/Body_Heat .
marylandstockguy marylandstockguy 7 minutos hace
That’s what has me feeling pretty negative here - if the RE venture was significant it would at least be mentioned on Facebook aside from the PR. Makes the PR feel like fluff.

It’s not impossible they’re on to something with more modern workspaces, particularly with more and more com
GTCH
Batman412 Batman412 7 minutos hace
Gotta hold on to what we got it doesn't make a difference if we make it or not 
TONR
Jimmy Joe Jimmy Joe 7 minutos hace
Way oversold~!

Nice entry point or nice padding point. Not financial advice.

$DBMM baby~!
DBMM
doc2016 doc2016 9 minutos hace
china claiming an nvidia monopoly? are they angry because they could not steal the ip needed to make their nvidia clones?
us government is the entity restricting advanced chips to china. a crime to sell them to china under usa law.
nvidia tried to end around the rules and at least o
NVDA
santafe2 santafe2 9 minutos hace
These Trump politicians and families are all cut from the same cloth. Rich losers who've been handed everything and don't have enough talent or work ethic to make it. May as well shoot someone who has a job like he wishes he was smart enough to have. Like he wishes he could actually work at being ev
weedtrader420 weedtrader420 9 minutos hace
🌪️🌪️🌪️🌪️🌪️🌪️
XRPUSD
Huggy Bear Huggy Bear 10 minutos hace
Con artists have no shame. A conscience has to exist in order for that to happen.
IFUS
elks elks 10 minutos hace
Agreed !!!!!
RDAR
1vman 1vman 10 minutos hace
*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH🤪 !!!
PDIV

Su Consulta Reciente

Delayed Upgrade Clock