ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.2101
-0.096
( -0.45% )
Actualizado: 13:28:57

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
21.2101
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
874
21.16 Rango del Día 21.26
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.3061
Precio de Apertura
21.19
Última hora de negociación
13:17:42
Volumen promedio (3 m)
110,199
Volumen financiero
US$ 18,538
Precio Promedio Ponderado
21.21

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.21011.000476190482121.379920.99194421.25621277SP
4-0.4799-2.2125403411721.6921.8720.917388321.23801095SP
12-0.9599-4.3297248534122.1722.4520.8311019921.48753503SP
26-1.4199-6.2744144940322.6323.8820.835582221.59922398SP
52-3.1499-12.930623973724.3624.9420.834095422.15257803SP
156-3.8399-15.328942115825.0526.1720.837526323.29150937SP
260-3.8399-15.328942115825.0526.1720.837526323.29150937SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 2.8711
(173.44%)
90.46M
SBETSharpLink Gaming Inc
US$ 0.9799
(87.00%)
18.05M
SMXSMX Security Matters Public Company
US$ 0.51
(71.49%)
415.2M
GXAIGaxos ai Inc
US$ 2.32
(63.38%)
135.41M
ALBTAvalon GloboCare Corporation
US$ 4.09
(53.76%)
47.58M
ORISOriental Rise Holdings Ltd
US$ 2.83
(-94.95%)
20.12M
LICNLichen China Limited
US$ 0.48285
(-77.22%)
156.41M
MYNAMynaric AG
US$ 0.4732
(-66.44%)
2.92M
CEROCERo Therapeutics Holdings Inc
US$ 0.11985
(-37.42%)
30.07M
BTCTBTC Digital Ltd
US$ 10.84
(-30.78%)
2.93M
SMXSMX Security Matters Public Company
US$ 0.51
(71.49%)
406.66M
SOUNSoundHound AI Inc
US$ 14.7699
(10.80%)
176.7M
LICNLichen China Limited
US$ 0.48285
(-77.22%)
156.35M
GXAIGaxos ai Inc
US$ 2.32
(63.38%)
135.07M
NVDANVIDIA Corporation
US$ 142.4312
(-1.81%)
129.22M
pauljon4 pauljon4 4 minutos hace
DOGE. Take care of this unfreedom of information toilet.
FNMA
jimr1717 jimr1717 4 minutos hace
NEW OPPORTUNITIES/MARKETS/PRODUCTS

Zzzzzz 16 straight years of “New Opportunity”

Zzzzzzzz no one is Fooled
SINT
fuagf fuagf 5 minutos hace
Saw him yesterday in the kitchen. Or is it a she. It's not important is it.
navycmdr navycmdr 5 minutos hace
Fannie / Freddie express Train is Headed back to Yuma ! - https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gif
https://investorshub.advfn.com/uimage/uploads/2024/11/27/nqilx1Mil.JPG
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jwehpIMG_6807_20240511_
FNMA
trader_ron trader_ron 5 minutos hace
2025 000's play, Fully Reporting Pink, Healthcare Industry $pps  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsi
PPJE PPS
tapioca tapioca 5 minutos hace
No news or updates as to the stock slides into the $7’s. Super
RNAZ
capgain capgain 5 minutos hace
Steely Dan - Do It Again

https://www.youtube.com/watch?v=aQnW-MxAU6U
LowFloatLopes LowFloatLopes 5 minutos hace
Between this, jasmy, bitcoin cash and solana I'm going to be retiring from day trading by end of 2025 lol 
HBARUSD
totffe totffe 5 minutos hace
You are golden! Small chunks of buying to keep us steady until lift off. Solid day here today. Get ready, it's coming!
EMGE
TURCH TURCH 5 minutos hace
oh yeah that 20 milly producer 🙄


Regards
ASKH
totffe totffe 5 minutos hace
You are golden! Small chunks of buying to keep us steady until lift off. Solid day here today. Get ready, it's coming!
EMGE
Diamondhands45 Diamondhands45 5 minutos hace
It's on the chart.  Done replying here and Discord blocked.  I make way more money than you do trading and otherwise and that's a fact.  As is relying to you is a complete waste of time for someone like me.

Goodbye 
SPZI
PennyMillions852 PennyMillions852 5 minutos hace
Sure you did, lol, slow your role and dont get excited TOO quick!!! A few ticks up and this is still WAY DOWN some dont flatter yourself too soon pumper!!!
IGPK
2times2 2times2 5 minutos hace
While their public trading is a scheme (OS/AS increases) their business (coffee selling online & now two locations) is real. So expect whales who waited to get in at 0001 to absorb the ask and move it a few ticks up again. This can continue for a while and bring lucrative swings. Mid term to long t
NAFS
powerbattles powerbattles 5 minutos hace
Yes, he is a sneaky pro-Malaysian scammer. Its sale offerings are purchased. Dito provides affordable shares for Malaysian dogs. The pre-split price of around .0459 is low. He can move the stock with the news. Big money can be made here but It's difficult to predict how he plans to manage his assets
VCIG
Green doggie Green doggie 5 minutos hace
You’re probably right in your assumption. It wasn’t him unless he’s using another alias.
EGOC
Huggy Bear Huggy Bear 6 minutos hace
No thanks.
HMBL
Monksdream Monksdream 6 minutos hace
SBET, saw it in the Top 15 but didn’t bet
https://investorshub.advfn.com/uimage/uploads/2024/12/6/ovzm[IMG_3729.gif
SBET
getmoreshares getmoreshares 6 minutos hace
did you get the sign?
CGAC
i_like_bb_stock i_like_bb_stock 6 minutos hace
AMIX filled a starter hear starting to reverse after weeks of downtrend
AMIX
urge2surge urge2surge 6 minutos hace
$SMCE pre breakout reversal set up. Eom
SMCE
vlispxpert vlispxpert 6 minutos hace
Dig into the latest news:

https://finance.yahoo.com/quote/LAES/news/

https://finance.yahoo.com/news/sealsq-post-quantum-chips-ideal-140500838.html
LAES
rx7171 rx7171 6 minutos hace
Graphic illustrating the MAA process once accepted for review.
Earliest final approval about January 2016.
Minimum of 210 working days plus 69.

https://share.icloud.com/photos/016wtZh3tQzT5zGsE7i4PNLtQ
AVXL
FOFreddie FOFreddie 6 minutos hace
Thanks - she is an expert and also teaches at the same school DJT and his children went to. Here is her explaining the GSEs in 2015

https://www.youtube.com/watch?v=zMkaPboJQrA

She will probably weigh in again and some one should bring up the fairness and equity part o
DJT
Involuntary-Recluse Involuntary-Recluse 7 minutos hace
Between $750k-$1M imho

But, lets not forget that milly$$/year mgmt fee he is receiving from Wayfair ;-)

😂

imho
ASKH

Su Consulta Reciente

Delayed Upgrade Clock