ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.0154
-0.26
(-1.23%)
Cerrado 09 Diciembre 3:00PM
21.0154
0.00
( 0.00% )
Pre Mercado: 3:00AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
21.0154
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.0154
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
110,036
Volumen financiero
-
Precio Promedio Ponderado
-

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1046-0.49526515151521.1221.379920.955193621.2699548SP
4-0.7746-3.5548416704921.7921.8720.917212421.23343035SP
12-0.9646-4.3885350318521.9822.4520.8311003621.48687839SP
26-1.6846-7.4211453744522.723.8820.835489721.59093034SP
52-2.9346-12.253027139923.9524.9420.834052322.13415841SP
156-4.0346-16.106187624825.0526.1720.837481423.29161673SP
260-4.0346-16.106187624825.0526.1720.837481423.29161673SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMRXChimerix Inc
US$ 1.93
(123.12%)
3.05M
CPIXCumberland Pharmaceutical Inc
US$ 2.50
(101.61%)
13.17M
TNMGTNL Mediagene
US$ 25.81
(65.87%)
49.22k
SKYXSKYX Platforms Corporation
US$ 1.70
(57.41%)
1
PCSAProcessa Pharmaceuticals Inc
US$ 1.95
(56.00%)
5.02M
MRMMEDIROM Healthcare Technologies Inc
US$ 1.74
(-37.86%)
113.62k
VEEETwin Vee PowerCats Company
US$ 0.37
(-19.74%)
559
SIBNSI BONE Inc
US$ 11.01
(-18.98%)
1
MNTSMomentus Inc
US$ 0.457
(-18.84%)
10.25k
HUIZHuize Holding Ltd
US$ 4.93
(-18.65%)
6.41k
CPIXCumberland Pharmaceutical Inc
US$ 2.50
(101.61%)
13.17M
PCSAProcessa Pharmaceuticals Inc
US$ 1.95
(56.00%)
5.02M
CMRXChimerix Inc
US$ 1.92
(121.97%)
3.05M
LDTCLeddarTech Holdings Inc
US$ 1.39
(-6.71%)
1.91M
RGTIRigetti Computing Inc
US$ 4.49
(0.45%)
1.87M
Zardiw Zardiw 3 minutos hace
#DDAmanda Chart on $RDAR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Zardiw Zardiw 6 minutos hace
Usually canadian shorting crews..........fwiw

Z
HMBL
Zardiw Zardiw 7 minutos hace
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
diggitydoodle diggitydoodle 7 minutos hace
WOW! Number 2 on the meaningless Breakout Board after 700+ mill traded. Not bad for a ticker with nothing to show for it!
Meaningful or meaningless...no one knows!
GLTA!
GNCP!!$$$???????????????????????????
GNCP
Zardiw Zardiw 8 minutos hace
#DDAmanda Chart on $HMBL:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Ispro Ispro 8 minutos hace
350 LOL
FNMA
Iggy_Bot Iggy_Bot 8 minutos hace
Thanks SBL.
Ranb2khz Ranb2khz 10 minutos hace
Merry Christmas, Darling – Carpenters (Lyric Video)

[yt]IOvclFSSlJk[/yt]

https://www.youtube.com/watch?v=IOvclFSSlJk






Zardiw Zardiw 10 minutos hace
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
Omar8 Omar8 11 minutos hace
Release from PAU


https://www.provenancegold.com/latest

PROVENANCE GOLD DRILLS 3.07 G/T GOLD OVER 175.26M INCLUDING 21.7 G/T GOLD OVER 6.10M AT ELDORADO

Highlights

EC-01 returned 2.01 g/t Au over 288.34m from surface including 3.07 g
Zardiw Zardiw 11 minutos hace
#DDAmanda Chart on $ILLR:

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://DDAmanda.com/Charts/DDAmandaILLR.jpg

Z
ILLR
capgain capgain 11 minutos hace
Seems to happen a lot :)
Zardiw Zardiw 15 minutos hace
Looking for a Quality Investment?

Try $TORVF

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 4x purer than anywhere else.

3. Their Air Qualifier for Graphite is a technological revolution i
TORVF
ksquared ksquared 16 minutos hace
We're riding the same wavelength this morning... Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
JakBqk JakBqk 16 minutos hace
After taxes and fees I avg. about $500/wk gains from little trades in sub penny stocks. Decent lunch money I guess 😀🍔🍟🥤🍦
for what very little effort I put into it. Maybe 3-4 hours of due diligence each week.
PHIL
pepeoil pepeoil 16 minutos hace
Does anyone know if Hnrc aka Cunningham resources, paid their divi from 2 years ago? Bwahaaaaaaa
ksquared ksquared 17 minutos hace
GM, Larry. And bye-bye Wray.
Good news to start the day.
Thanks.
capgain capgain 18 minutos hace
I agree. Lawyers and frivolous lawsuits are a major part of what's wrong with this Country.
eyal2 eyal2 19 minutos hace
style="font-size: 16px""Reporting on location with more news to follow."
style="font-size: 16px"

style="color: rgba(189, 193, 198, 1); font-family: Roboto, "Helvetica Neue", Arial, sans-serif; font-size: small; background-color: rgba(32, 33, 36, 1)"Let's see what ne
MWWC
Wolf-man jack Wolf-man jack 19 minutos hace
WQLF SAID: Something to consider that The WQLF mentioned awhile back. Is CV Sciences going to license a product similar to CVSI-007? It would seem to be a very good option to Quickly enter the marketplace.

Incannex Nicotine Gum

Incannex Healthcare is developing a CBD-ba
CVSI
Iggy_Bot Iggy_Bot 19 minutos hace
Thanks NYBob, onward and upward.
MMTMF
JakBqk JakBqk 20 minutos hace
Yes, I had an AON(all or none) limit order a few weeks ago on the Ask at .0002 and it immediately filled at .00015. This has happened a handful of times with other stocks too where AON limit orders filled below the Ask price.
PHIL
pepeoil pepeoil 20 minutos hace
Has anyone here gone for a cruise on joshys yacht? Bwahahaaaaaaa. He has a yacht but his merchant account provider sued him for non payment. Lol

Su Consulta Reciente

Delayed Upgrade Clock