ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.2765
-0.0296
(-0.14%)
Al cierre: 06 Diciembre 3:00PM
21.2765
0.00
( 0.00% )
Fuera de horario: 3:15PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
21.2765
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
883
21.16 Rango del Día 21.26
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.3061
Precio de Apertura
21.19
Última hora de negociación
15:10:00
Volumen promedio (3 m)
110,199
Volumen financiero
US$ 18,728
Precio Promedio Ponderado
21.21

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.27651.316666666672121.379920.99194421.25621277SP
4-0.4135-1.9064084831721.6921.8720.917388321.23801095SP
12-0.8935-4.030221019422.1722.4520.8311019921.48753503SP
26-1.3535-5.9809986743322.6323.8820.835582221.59922398SP
52-3.0835-12.65804597724.3624.9420.834095422.15257803SP
156-3.7735-15.063872255525.0526.1720.837526323.29150937SP
260-3.7735-15.063872255525.0526.1720.837526323.29150937SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 6.05
(98.36%)
1.45M
ZEOZeo Energy Corporation
US$ 2.45
(87.02%)
736.75k
TLFTandy Leather Factory Inc
US$ 6.45
(60.85%)
7.08k
THARTharimmune Inc
US$ 2.62
(16.44%)
2.13M
VIVKVivakor Inc
US$ 1.64
(13.89%)
863
BIOABioAge Labs Inc
US$ 5.50
(-72.62%)
278.85k
HCTIHealthcare Triangle Inc
US$ 0.922
(-21.86%)
369.11k
ERNAEterna Therapeutics Inc
US$ 0.34
(-14.98%)
207.19k
EEIQEpicQuest Education Group International Ltd
US$ 0.874
(-12.60%)
3.23k
LIFWMSP Recovery Inc
US$ 2.90
(-10.49%)
806.14k
RIMEAlgorhythm Holdings Inc
US$ 0.0907
(-1.41%)
7.43M
DRMADermata Therapeutics Inc
US$ 1.64
(13.89%)
6.38M
CRKNCrown Electrokinetics Corporation
US$ 0.266
(6.78%)
5.29M
SVMHSRIVARU Holding Ltd
US$ 0.0295
(0.68%)
4.84M
SMCISuper Micro Computer Inc
US$ 45.93
(4.55%)
4.08M
Orange Cassidy Orange Cassidy 2 minutos hace
LOL I get it now you are a parody account! All this time I figured you were playing it straight!
NBRI
double_m double_m 2 minutos hace
Super Micro Computer Inc. Announces Receipt of Extension from Nasdaq Stock Market
December 06, 2024 04:58 PM Eastern Standard Time

SAN JOSE, Calif.--(BUSINESS WIRE)--Super Micro Computer, Inc. (NASDAQ:SMCI) (“SMCI” or the “Company”), a Total IT Solution Provider for AI, Cloud,
SMCI
xxxx xxxx 3 minutos hace
r u inept

is there another issue

like to help, listening

adhd shiba

here to help, mssg me

prayers from the army
SHIBUSD
w6w9t8015 w6w9t8015 3 minutos hace
Thanks
WBSR
Monroe1 Monroe1 3 minutos hace
Gearing up. Get ready. "When a company files an S-1 registration statement with the SEC, it’s laying the groundwork to offer securities, like stocks, to the public. A notice of effectiveness from the SEC is a green light, signalling that the S-1 filing is complete and complies with all requirements.
LQMT
GoldenTicketHunter GoldenTicketHunter 4 minutos hace
Yes!
In my opinion .25+++
style="font-size: 1em"No way I'm selling for pennies. I'm holding tight to these beautiful shares.
KRTL
NorthPeak22 NorthPeak22 4 minutos hace


OSS
peteypickem peteypickem 5 minutos hace
You been exposing scam stocks for 19 years and you posted that garbage 😂😂😂😂😂,,, tell us all here that your batting 1000 🤣🤣🤣
STL Stock STL Stock 5 minutos hace
Ppl just like to say, "I told you so". Especially if you're having a good time and they aren't.
HMBL
Chartmaster Chartmaster 5 minutos hace
Support was found at the top Bband, and I think we see 2-3 more inside days to form a powerful pennant formation!
HMBL
BullNBear52 BullNBear52 6 minutos hace
Thanks for the history behind the company. The only pencil I ever used and insisted on all through school. Then when our son started school he took 2 with him.
MRJ25 MRJ25 7 minutos hace
To me the Treasury/FHFA have until 1/20/25 to make something happen.
FNMA
floblu14 floblu14 7 minutos hace
from go-seek on ENTA board -

Enanta Pharmaceuticals to Present Topline Results from First-in-Pediatrics Phase 2 Study Evaluating Zelicapavir for Respiratory Syncytial Virus (RSV)
Dec 06, 2024
PDF Version
Conference call and webcast to discuss data on Monday, Decem
ENTA
alertmeipp alertmeipp 7 minutos hace
The volumes were not low in last few days. Last 10 days total volume is 4M. Float is around ~16M.
ENTA
sgg22 sgg22 7 minutos hace
Yep, the penny market sure was good this week! We are finally getting some runners with some very nice volume. It was nice to see these movers and I was in shock with HMBL's move. It has been a while since we saw a penny move like that. Here is hoping for a start of another bull run in penny sto
HMBL
STL Stock STL Stock 7 minutos hace
Bears won the day but lost the week. I don't believe this ticker is done running by any stretch.
HMBL
vischers vischers 7 minutos hace
Volume is picking up in OTC!
SWRM
ergo sum ergo sum 7 minutos hace
If they cut those programs will food be a lot cheaper? The base is already barely making it.
sortagreen sortagreen 8 minutos hace
With apologies to the 4 legged pigs of course.


https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469363354_10232088469341939_28442796396890768_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=kbZzHrnOH9MQ7kNvgHBrOHW&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A9Fuj7_mmGid9RUv
3331 3331 8 minutos hace
and my expertise tells me YOU'RE A POS!
BIEL
northam43 northam43 8 minutos hace
Dec 17 a Daily Cycle high is due, Dec 27 a Weekly Cycle high is due.

The Daily D-SC-2 is due 12/17/24, it's currently projected to be confirmed on 12/20/24 projected high 6507.28

The Weekly W-SC-2 is due 6/5/25, currently projected to be confirmed on 1/17/25, projecte

Su Consulta Reciente

Delayed Upgrade Clock