ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Simplify Market Neutral Equity Long short ETF

Simplify Market Neutral Equity Long short ETF (EQLS)

21.3061
-0.0738
(-0.35%)
Cerrado 06 Diciembre 3:00PM
21.33
0.0239
(0.11%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
21.3061
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,130
21.20 Rango del Día 21.3399
20.83 Rango de 52 semanas 24.94
Precio Anterior
21.3799
Precio de Apertura
21.20
Última hora de negociación
Volumen promedio (3 m)
110,077
Volumen financiero
US$ 45,437
Precio Promedio Ponderado
21.3321

EQLS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.30611.457619047622121.379920.99189721.2422799SP
4-0.0939-0.43878504672921.421.8720.917390021.23818864SP
12-0.9739-4.3711849192122.2822.4520.8311007721.48755204SP
26-1.2039-5.3482896490422.5123.8820.835534321.59942213SP
52-2.8839-11.921868540724.1924.9420.834073122.15252985SP
156-3.7439-14.945708582825.0526.1720.837540823.29190993SP
260-3.7439-14.945708582825.0526.1720.837540823.29190993SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ORISOriental Rise Holdings Ltd
US$ 56.01
(599.25%)
6.51M
RKDAArcadia Biosciences Inc
US$ 5.5149
(104.48%)
72.13M
MIGIMawson Infrastructure Group Inc
US$ 1.325
(94.82%)
80.36M
TARAProtara Therapeutics Inc
US$ 6.02
(70.06%)
111.27M
PRFXPainReform Ltd
US$ 4.4511
(66.09%)
33.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0905
(-47.11%)
39.79M
UPCUniverse Pharmaceuticals Inc
US$ 1.00
(-43.98%)
2.02M
BLUEbluebird bio Inc
US$ 0.4425
(-39.90%)
26.61M
STECSantech Holdings Limited
US$ 0.6321
(-34.84%)
4.73M
CNEYCN Energy Group Inc
US$ 0.345
(-32.43%)
7.16M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
735.81M
MTEMMolecular Templates Inc
US$ 0.5301
(57.44%)
249.94M
SOUNSoundHound AI Inc
US$ 13.33
(31.33%)
195.85M
PLUGPlug Power Inc
US$ 2.45
(15.02%)
178.06M
NVDANVIDIA Corporation
US$ 145.06
(-0.06%)
174.58M
BeachBum BeachBum 5 minutos hace
Multiple Updates - Cobalt Mining - December 5, 2024:

Breaking: Valiant Eagle's Landmark Deal

Valiant Eagle Inc. (VE) has executed the most significant deal in its history by securing a 50% stake in several mines in the Democratic Republic of Congo (DRC). These mines are
PSRU
BeachBum BeachBum 5 minutos hace
You’ll be chasing or sidelined. PSRU
PSRU
trader53 trader53 6 minutos hace
WCVC - Nixon Restaurant Group


WCVC - Nixon Restaurant Concepts


* Waiting for - https://www.nixonrestaurantgroup.com

* Waiting for - https://westcoastventuresgroupcorp.com


https://investorshub.advfn.com/uicon/155
WCVC
zandant zandant 6 minutos hace
Will anyone ever hear from Ehrlich again?
IPIX
mc73 mc73 7 minutos hace
I think #2 as well. Which is why I sold and moved on. I still watch this as it has a sh!t ton of potential. IDE approval is the only thing this ticker needs to explode. Chances look dim to me but things could turn around 
RDGL
zandant zandant 8 minutos hace
Point your anger over what must be a significant loss at Ehrlich, "dude." Still believing that this garbage is hidden treasure is what's truly sick.
IPIX
BeachBum BeachBum 11 minutos hace
$100 for 1 million shares in a cobalt mine with a note owing from BELR for $500k that bids at $5.00. This should be .005+. I’m gonna be rich because I can’t sell and you people are stupid for not buying this. I took a few mil off the ask and will add. Already have an insane amount.
PSRU
powerbattles powerbattles 11 minutos hace
James does not own any restricted shares, and no one else does either. The company only has one class of shares: common shares. Whoever holds the most common shares is the key focus, and that's where the story will unfold.
AFFU
trader53 trader53 14 minutos hace
WCVC - Nixon Restaurant Concepts


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754
WCVC
Vexari Vexari 19 minutos hace
Branch out

To the humanity level

So that it can be

Understood
IronPantz IronPantz 22 minutos hace
I've been watching ASII for a while. HMBL set a OTC trading record today with 2.2 billion shares traded.
ASII HMBL
vvinvestorshub_free vvinvestorshub_free 24 minutos hace
Test msg +😮  2
vvinvestorshub_pro vvinvestorshub_pro 24 minutos hace
Test +👌
vvinvestorshub_pro vvinvestorshub_pro 25 minutos hace
Test
vvinvestorshub_free vvinvestorshub_free 25 minutos hace
Test msg +😮
powerbattles powerbattles 29 minutos hace
Yes, I need PPS of 0.00263. This should be easily achievable in one day if the merger is announced. I'm disappointed that Jim is handling things, as I'm not too fond of his approach. I was always excited about the merger because the new sheriff would bring a fresh perspective.
AFFU
ducci1 ducci1 34 minutos hace
Pivot Calcs: SPX Pivot--6080----R1--6088----R2--6102----S1--6066----S2--6058-----SPY Pivot--606----R1--607----R2--608----S1--605----S2--604-----VIX Pivot--13.62 !!LOL!!
SPY
PatentGuy1 PatentGuy1 36 minutos hace
Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin
LQMT
eur06 eur06 39 minutos hace
I agree dino, regardless of this type of price action it’s a buy for me also.
VCNX
VCNX
IronPantz IronPantz 43 minutos hace
I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d
DTGoody DTGoody 44 minutos hace
RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ
RSPI
Vexari Vexari 48 minutos hace
Enforcement of law means

A Republic

If it can

Be kept
sentiment_stocks sentiment_stocks 52 minutos hace
These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock