Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Market Neutral Equity Long short ETF | EQLS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.102 | -0.44% | 22.9704 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.0298 | 22.93 | 23.07 | 22.9704 | 23.0724 |
Resumen Histórico EQLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.43 | 23.43 | 22.81 | 22.98 | 24,632 | -0.4596 | -1.96% |
| 1 Month | 23.55 | 23.72 | 22.81 | 23.19 | 11,346 | -0.5796 | -2.46% |
| 3 Months | 24.0112 | 24.39 | 22.81 | 23.59 | 13,212 | -1.04 | -4.33% |
| 6 Months | 25.88 | 25.88 | 22.121 | 23.56 | 26,663 | -2.91 | -11.24% |
| 1 Year | 25.05 | 26.17 | 22.121 | 23.87 | 93,064 | -2.08 | -8.30% |
| 3 Years | 25.05 | 26.17 | 22.121 | 23.87 | 93,064 | -2.08 | -8.30% |
| 5 Years | 25.05 | 26.17 | 22.121 | 23.87 | 93,064 | -2.08 | -8.30% |
EQLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.0724 | 0.26 | 1.15% | 23.04 | 23.17 | 23.00 | 42,764 |
| 30 Abr 2024 | 22.81 | -0.29 | -1.26% | 23.07 | 23.1496 | 22.81 | 56,703 |
| 29 Abr 2024 | 23.10 | -0.04 | -0.18% | 23.12 | 23.12 | 23.07 | 2,638 |
| 26 Abr 2024 | 23.1411 | -0.15 | -0.64% | 23.30 | 23.30 | 23.11 | 6,492 |
| 25 Abr 2024 | 23.29 | -0.27 | -1.15% | 23.35 | 23.35 | 23.28 | 14,529 |
| 24 Abr 2024 | 23.5603 | -0.04 | -0.15% | 23.66 | 23.66 | 23.55 | 2,103 |
| 23 Abr 2024 | 23.5957 | -0.06 | -0.27% | 23.65 | 23.65 | 23.53 | 5,837 |
| 22 Abr 2024 | 23.6594 | 0.00 | -0.01% | 23.72 | 23.72 | 23.6594 | 5,118 |
| 19 Abr 2024 | 23.6609 | 0.06 | 0.26% | 23.62 | 23.68 | 23.62 | 4,789 |
| 18 Abr 2024 | 23.5987 | 0.11 | 0.49% | 23.67 | 23.70 | 23.585 | 3,447 |
| 17 Abr 2024 | 23.4846 | -0.04 | -0.15% | 23.48 | 23.51 | 23.43 | 5,601 |
| 16 Abr 2024 | 23.5204 | 0.16 | 0.70% | 23.50 | 23.55 | 23.47 | 8,853 |
| 15 Abr 2024 | 23.3566 | 0.18 | 0.76% | 23.19 | 23.395 | 23.18 | 10,793 |
| 12 Abr 2024 | 23.18 | 0.15 | 0.66% | 22.96 | 23.18 | 22.96 | 5,821 |
| 11 Abr 2024 | 23.0274 | -0.28 | -1.18% | 23.20 | 23.2043 | 23.025 | 10,611 |
| 10 Abr 2024 | 23.3033 | 0.11 | 0.49% | 23.25 | 23.36 | 23.25 | 2,427 |
| 09 Abr 2024 | 23.1887 | -0.31 | -1.31% | 23.46 | 23.46 | 23.17 | 2,833 |
| 08 Abr 2024 | 23.4976 | -0.06 | -0.25% | 23.48 | 23.55 | 23.48 | 7,699 |
| 05 Abr 2024 | 23.5554 | 0.08 | 0.36% | 23.51 | 23.60 | 23.46 | 14,064 |
| 04 Abr 2024 | 23.471 | -0.04 | -0.17% | 23.55 | 23.55 | 23.45 | 11,611 |
| 03 Abr 2024 | 23.5113 | -0.04 | -0.16% | 23.63 | 23.63 | 23.5113 | 7,859 |
| 02 Abr 2024 | 23.5501 | 0.09 | 0.37% | 23.44 | 23.6699 | 23.44 | 15,960 |
