Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EQLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22.8543 | 0.03 | 0.14% | 22.83 | 22.885 | 22.83 | 4,187 |
| 15 May 2024 | 22.8218 | 0.05 | 0.21% | 22.69 | 22.85 | 22.69 | 85,471 |
| 14 May 2024 | 22.7739 | -0.33 | -1.42% | 22.88 | 22.88 | 22.74 | 4,678 |
| 13 May 2024 | 23.1015 | -0.01 | -0.04% | 23.08 | 23.12 | 23.03 | 2,005 |
| 10 May 2024 | 23.1099 | -0.05 | -0.20% | 23.19 | 23.19 | 23.04 | 3,617 |
| 09 May 2024 | 23.1569 | 0.08 | 0.34% | 23.2599 | 23.2599 | 23.15 | 832 |
| 08 May 2024 | 23.0783 | 0.04 | 0.18% | 23.03 | 23.10 | 23.03 | 2,374 |
| 07 May 2024 | 23.0377 | -0.06 | -0.27% | 23.10 | 23.16 | 23.03 | 21,166 |
| 06 May 2024 | 23.1005 | 0.23 | 1.01% | 22.97 | 23.1487 | 22.97 | 5,778 |
| 03 May 2024 | 22.87 | -0.10 | -0.44% | 22.95 | 22.95 | 22.80 | 51,918 |
| 02 May 2024 | 22.9704 | -0.10 | -0.44% | 23.0298 | 23.07 | 22.93 | 20,573 |
| 01 May 2024 | 23.0724 | 0.26 | 1.15% | 23.04 | 23.17 | 23.00 | 42,764 |
| 30 Abr 2024 | 22.81 | -0.29 | -1.26% | 23.07 | 23.1496 | 22.81 | 56,703 |
| 29 Abr 2024 | 23.10 | -0.04 | -0.18% | 23.12 | 23.12 | 23.07 | 2,638 |
| 26 Abr 2024 | 23.1411 | -0.15 | -0.64% | 23.30 | 23.30 | 23.11 | 6,492 |
| 25 Abr 2024 | 23.29 | -0.27 | -1.15% | 23.43 | 23.43 | 23.28 | 14,565 |
| 24 Abr 2024 | 23.5603 | -0.04 | -0.15% | 23.66 | 23.66 | 23.55 | 2,103 |
| 23 Abr 2024 | 23.5957 | -0.06 | -0.27% | 23.65 | 23.65 | 23.53 | 5,837 |
| 22 Abr 2024 | 23.6594 | 0.00 | -0.01% | 23.72 | 23.72 | 23.6594 | 5,118 |
| 19 Abr 2024 | 23.6609 | 0.06 | 0.26% | 23.62 | 23.68 | 23.62 | 4,789 |
| 18 Abr 2024 | 23.5987 | 0.11 | 0.49% | 23.67 | 23.70 | 23.585 | 3,447 |
| 17 Abr 2024 | 23.4846 | -0.04 | -0.15% | 23.48 | 23.51 | 23.43 | 5,601 |
| 16 Abr 2024 | 23.5204 | 0.16 | 0.70% | 23.36 | 23.55 | 23.36 | 10,525 |
| 15 Abr 2024 | 23.3566 | 0.18 | 0.76% | 23.19 | 23.395 | 23.18 | 10,793 |
| 12 Abr 2024 | 23.18 | 0.15 | 0.66% | 22.96 | 23.18 | 22.96 | 5,821 |
| 11 Abr 2024 | 23.0274 | -0.28 | -1.18% | 23.20 | 23.2043 | 23.025 | 10,611 |
| 10 Abr 2024 | 23.3033 | 0.11 | 0.49% | 23.25 | 23.36 | 23.25 | 2,908 |
| 09 Abr 2024 | 23.1887 | -0.31 | -1.31% | 23.46 | 23.46 | 23.17 | 2,833 |
| 08 Abr 2024 | 23.4976 | -0.06 | -0.25% | 23.48 | 23.55 | 23.48 | 7,699 |
| 05 Abr 2024 | 23.5554 | 0.08 | 0.36% | 23.51 | 23.60 | 23.46 | 14,064 |
| 04 Abr 2024 | 23.471 | -0.04 | -0.17% | 23.55 | 23.55 | 23.45 | 11,611 |
| 03 Abr 2024 | 23.5113 | -0.04 | -0.16% | 23.63 | 23.63 | 23.5113 | 7,859 |
| 02 Abr 2024 | 23.5501 | 0.09 | 0.37% | 23.44 | 23.6699 | 23.44 | 16,921 |
| 01 Abr 2024 | 23.4643 | 0.11 | 0.49% | 23.54 | 23.54 | 23.43 | 6,569 |
| 28 Mar 2024 | 23.35 | -0.34 | -1.41% | 23.69 | 23.725 | 23.35 | 9,471 |
| 27 Mar 2024 | 23.685 | 0.05 | 0.21% | 23.55 | 23.688 | 23.55 | 3,828 |
| 26 Mar 2024 | 23.636 | -0.04 | -0.18% | 23.56 | 23.65 | 23.55 | 4,609 |
| 25 Mar 2024 | 23.6787 | -0.09 | -0.38% | 23.64 | 23.7099 | 23.50 | 11,940 |
| 22 Mar 2024 | 23.768 | -0.10 | -0.43% | 23.82 | 23.83 | 23.72 | 27,744 |
| 21 Mar 2024 | 23.87 | -0.08 | -0.32% | 23.93 | 23.93 | 23.77 | 38,175 |
| 20 Mar 2024 | 23.9468 | -0.01 | -0.06% | 23.99 | 24.07 | 23.9303 | 6,215 |
| 19 Mar 2024 | 23.9613 | 0.06 | 0.26% | 23.91 | 23.9699 | 23.87 | 6,614 |
| 18 Mar 2024 | 23.899 | -0.08 | -0.32% | 23.90 | 23.95 | 23.899 | 2,816 |
| 15 Mar 2024 | 23.9754 | 0.14 | 0.60% | 23.90 | 24.0099 | 23.8999 | 13,023 |
| 14 Mar 2024 | 23.8328 | 0.15 | 0.64% | 23.66 | 23.8328 | 23.66 | 6,274 |
| 13 Mar 2024 | 23.6801 | -0.04 | -0.17% | 23.77 | 23.77 | 23.675 | 4,970 |
| 12 Mar 2024 | 23.72 | 0.24 | 1.01% | 23.60 | 23.72 | 23.5983 | 7,570 |
| 11 Mar 2024 | 23.482 | 0.13 | 0.58% | 23.35 | 23.4938 | 23.32 | 8,821 |
| 08 Mar 2024 | 23.3473 | 0.05 | 0.20% | 23.41 | 23.41 | 23.25 | 9,114 |
| 07 Mar 2024 | 23.3004 | 0.03 | 0.13% | 23.251 | 23.32 | 23.251 | 2,378 |
| 06 Mar 2024 | 23.27 | -0.02 | -0.09% | 23.53 | 23.53 | 23.20 | 20,257 |
| 05 Mar 2024 | 23.2911 | -0.20 | -0.85% | 23.42 | 23.43 | 23.28 | 80,926 |
| 04 Mar 2024 | 23.49 | -0.23 | -0.97% | 23.60 | 23.60 | 23.48 | 7,911 |
| 01 Mar 2024 | 23.72 | -0.04 | -0.16% | 24.01 | 24.01 | 23.59 | 21,081 |
| 29 Feb 2024 | 23.7571 | -0.30 | -1.26% | 24.00 | 24.00 | 23.74 | 5,343 |
| 28 Feb 2024 | 24.06 | -0.03 | -0.12% | 24.30 | 24.30 | 24.02 | 3,399 |
| 27 Feb 2024 | 24.09 | -0.20 | -0.82% | 24.21 | 24.21 | 24.04 | 1,531 |
| 26 Feb 2024 | 24.29 | 0.19 | 0.79% | 24.25 | 24.29 | 24.22 | 12,267 |
| 23 Feb 2024 | 24.10 | 0.04 | 0.17% | 24.22 | 24.22 | 24.10 | 7,898 |
| 22 Feb 2024 | 24.06 | 0.11 | 0.46% | 23.95 | 24.06 | 23.95 | 9,594 |
| 21 Feb 2024 | 23.95 | -0.06 | -0.25% | 23.98 | 23.98 | 23.91 | 41,944 |
| 20 Feb 2024 | 24.01 | 0.12 | 0.50% | 23.76 | 24.01 | 23.76 | 83,395 |
