Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EQLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 130.00 | 0.00 | 0.00% | 129.50 | 131.00 | 129.50 | 827,295 |
| 03 May 2024 | 130.00 | 0.50 | 0.39% | 129.50 | 130.00 | 129.50 | 713,805 |
| 02 May 2024 | 129.50 | -0.50 | -0.38% | 130.00 | 130.00 | 129.50 | 365,100 |
| 01 May 2024 | 130.00 | -1.00 | -0.76% | 131.00 | 131.00 | 129.50 | 117,637 |
| 30 Abr 2024 | 131.00 | 0.50 | 0.38% | 131.50 | 132.00 | 131.00 | 445,478 |
| 29 Abr 2024 | 130.50 | 3.00 | 2.35% | 129.00 | 131.50 | 129.00 | 753,498 |
| 26 Abr 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 129.00 | 127.00 | 852,544 |
| 25 Abr 2024 | 127.50 | 0.50 | 0.39% | 127.25 | 127.50 | 126.50 | 349,524 |
| 24 Abr 2024 | 127.00 | -1.00 | -0.78% | 128.50 | 128.50 | 127.00 | 158,767 |
| 23 Abr 2024 | 128.00 | -2.50 | -1.92% | 132.00 | 132.00 | 128.00 | 744,995 |
| 22 Abr 2024 | 130.50 | -1.00 | -0.76% | 132.00 | 134.00 | 130.50 | 1,538,914 |
| 19 Abr 2024 | 131.50 | 3.00 | 2.33% | 128.00 | 132.00 | 128.00 | 558,736 |
| 18 Abr 2024 | 128.50 | 2.50 | 1.98% | 126.00 | 129.00 | 126.00 | 360,796 |
| 17 Abr 2024 | 126.00 | 2.00 | 1.61% | 125.50 | 126.50 | 125.00 | 1,204,361 |
| 16 Abr 2024 | 124.00 | 1.00 | 0.81% | 123.50 | 125.50 | 123.00 | 1,556,543 |
| 15 Abr 2024 | 123.00 | -1.00 | -0.81% | 124.00 | 124.00 | 122.50 | 384,678 |
| 12 Abr 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.00 | 123.50 | 1,049,434 |
| 11 Abr 2024 | 125.00 | 1.00 | 0.81% | 124.50 | 125.25 | 124.50 | 547,016 |
| 10 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.50 | 124.50 | 124.00 | 559,750 |
| 09 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 125.00 | 124.00 | 559,887 |
| 08 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.50 | 124.00 | 725,293 |
| 05 Abr 2024 | 124.00 | -2.00 | -1.59% | 126.00 | 126.00 | 123.50 | 1,169,206 |
| 04 Abr 2024 | 126.00 | 3.00 | 2.44% | 123.50 | 126.00 | 123.50 | 922,699 |
| 03 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.50 | 122.25 | 4,725,391 |
| 02 Abr 2024 | 123.00 | 5.50 | 4.68% | 118.00 | 123.00 | 117.50 | 2,229,142 |
| 28 Mar 2024 | 117.50 | -0.50 | -0.42% | 118.00 | 118.00 | 117.50 | 622,794 |
| 27 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.50 | 118.00 | 1,758,760 |
| 26 Mar 2024 | 118.00 | 0.50 | 0.43% | 118.00 | 118.00 | 118.00 | 282,706 |
| 25 Mar 2024 | 117.50 | 1.50 | 1.29% | 115.50 | 118.00 | 115.50 | 1,134,572 |
| 22 Mar 2024 | 116.00 | -1.50 | -1.28% | 117.50 | 118.00 | 115.50 | 689,195 |
| 21 Mar 2024 | 117.50 | 1.50 | 1.29% | 116.00 | 118.00 | 116.00 | 1,197,622 |
| 20 Mar 2024 | 116.00 | 6.50 | 5.94% | 109.50 | 125.50 | 109.50 | 2,740,945 |
| 19 Mar 2024 | 109.50 | 1.50 | 1.39% | 109.00 | 109.50 | 109.00 | 417,442 |
| 18 Mar 2024 | 108.00 | 1.50 | 1.41% | 106.50 | 109.00 | 106.50 | 1,030,104 |
| 15 Mar 2024 | 106.50 | -0.50 | -0.47% | 107.00 | 107.00 | 105.50 | 541,743 |
| 14 Mar 2024 | 107.00 | -1.00 | -0.93% | 107.50 | 108.50 | 107.00 | 1,173,620 |
| 13 Mar 2024 | 108.00 | 0.50 | 0.47% | 108.00 | 108.00 | 107.50 | 267,549 |
| 12 Mar 2024 | 107.50 | -1.50 | -1.38% | 109.50 | 109.50 | 107.50 | 398,628 |
| 11 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.50 | 109.50 | 109.00 | 709,187 |
| 08 Mar 2024 | 109.00 | -1.00 | -0.91% | 110.50 | 110.50 | 108.50 | 631,359 |
| 07 Mar 2024 | 110.00 | 2.00 | 1.85% | 108.50 | 110.50 | 108.00 | 626,430 |
| 06 Mar 2024 | 108.00 | -1.00 | -0.92% | 109.50 | 109.50 | 108.00 | 294,176 |
| 05 Mar 2024 | 109.00 | -0.50 | -0.46% | 110.00 | 110.00 | 108.50 | 390,342 |
| 04 Mar 2024 | 109.50 | -0.50 | -0.45% | 111.00 | 111.00 | 108.50 | 319,544 |
| 01 Mar 2024 | 110.00 | -2.50 | -2.22% | 112.50 | 112.50 | 110.00 | 330,457 |
| 29 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 190,053 |
| 28 Feb 2024 | 112.50 | -0.50 | -0.44% | 114.00 | 114.00 | 112.50 | 562,666 |
| 27 Feb 2024 | 113.00 | -1.00 | -0.88% | 114.00 | 114.00 | 113.00 | 109,172 |
| 26 Feb 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 116.00 | 113.00 | 156,832 |
| 23 Feb 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 115.50 | 246,540 |
| 22 Feb 2024 | 116.00 | 4.50 | 4.04% | 112.00 | 116.00 | 112.00 | 338,985 |
| 21 Feb 2024 | 111.50 | -7.00 | -5.91% | 117.00 | 117.00 | 111.50 | 467,283 |
| 20 Feb 2024 | 118.50 | 4.50 | 3.95% | 114.50 | 119.00 | 114.50 | 999,441 |
| 19 Feb 2024 | 114.00 | -3.00 | -2.56% | 117.00 | 117.00 | 114.00 | 178,105 |
| 16 Feb 2024 | 117.00 | 0.00 | 0.00% | 116.50 | 117.00 | 116.50 | 477,658 |
| 15 Feb 2024 | 117.00 | 2.00 | 1.74% | 115.00 | 118.00 | 115.00 | 622,078 |
| 14 Feb 2024 | 115.00 | 1.50 | 1.32% | 113.50 | 115.00 | 112.00 | 810,141 |
| 13 Feb 2024 | 113.50 | 1.50 | 1.34% | 112.00 | 114.50 | 112.00 | 356,337 |
| 12 Feb 2024 | 112.00 | 3.00 | 2.75% | 110.50 | 112.00 | 110.50 | 450,401 |
| 09 Feb 2024 | 109.00 | -1.50 | -1.36% | 110.50 | 111.50 | 109.00 | 120,110 |
| 08 Feb 2024 | 110.50 | 2.00 | 1.84% | 108.50 | 110.50 | 108.50 | 429,408 |
