Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EQQJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 32.8775 | -0.31 | -0.94% | 32.8775 | 32.8775 | 32.8775 | 2 |
| 30 May 2024 | 33.19 | -0.04 | -0.11% | 33.19 | 33.19 | 33.19 | 0 |
| 29 May 2024 | 33.225 | -0.51 | -1.50% | 33.29 | 33.3075 | 33.12 | 17 |
| 28 May 2024 | 33.73 | 0.02 | 0.06% | 33.73 | 33.73 | 33.73 | 0 |
| 24 May 2024 | 33.71 | -0.01 | -0.04% | 33.60 | 33.7275 | 33.46 | 97 |
| 23 May 2024 | 33.7225 | -0.32 | -0.95% | 34.195 | 34.225 | 32.0125 | 16 |
| 22 May 2024 | 34.045 | 0.11 | 0.31% | 33.97 | 34.055 | 33.9425 | 134 |
| 21 May 2024 | 33.94 | -0.15 | -0.44% | 33.905 | 33.965 | 33.805 | 2 |
| 20 May 2024 | 34.09 | -0.09 | -0.26% | 34.09 | 34.09 | 34.09 | 0 |
| 17 May 2024 | 34.18 | 0.02 | 0.04% | 34.18 | 34.18 | 34.18 | 32 |
| 16 May 2024 | 34.165 | 0.10 | 0.31% | 34.135 | 34.1775 | 34.1025 | 17 |
| 15 May 2024 | 34.06 | 0.34 | 1.02% | 33.915 | 34.075 | 33.885 | 1 |
| 14 May 2024 | 33.715 | 0.07 | 0.19% | 33.515 | 33.7925 | 33.325 | 283 |
| 13 May 2024 | 33.65 | 0.21 | 0.64% | 33.385 | 33.715 | 33.385 | 948 |
| 10 May 2024 | 33.435 | 0.02 | 0.07% | 33.66 | 33.7125 | 33.435 | 66 |
| 09 May 2024 | 33.4125 | 0.19 | 0.56% | 33.32 | 33.4325 | 33.32 | 16 |
| 08 May 2024 | 33.225 | -0.32 | -0.97% | 33.225 | 33.225 | 33.225 | 0 |
| 07 May 2024 | 33.55 | 0.55 | 1.66% | 33.535 | 33.55 | 33.3575 | 314 |
| 03 May 2024 | 33.0025 | 0.51 | 1.58% | 32.855 | 33.3325 | 31.48 | 463 |
| 02 May 2024 | 32.49 | 0.18 | 0.56% | 32.445 | 32.5825 | 31.2775 | 152 |
| 01 May 2024 | 32.31 | -0.59 | -1.78% | 32.56 | 32.56 | 31.2575 | 59 |
| 30 Abr 2024 | 32.895 | -0.25 | -0.76% | 32.895 | 32.895 | 32.895 | 1 |
| 29 Abr 2024 | 33.1475 | 0.32 | 0.97% | 33.1475 | 33.1475 | 33.1475 | 5 |
| 26 Abr 2024 | 32.83 | 0.34 | 1.05% | 32.94 | 33.11 | 31.4375 | 2,857 |
| 25 Abr 2024 | 32.4875 | -0.14 | -0.43% | 32.4875 | 32.4875 | 32.4875 | 0 |
| 24 Abr 2024 | 32.6275 | -0.21 | -0.63% | 32.88 | 32.91 | 32.5925 | 2 |
| 23 Abr 2024 | 32.835 | 0.80 | 2.50% | 32.835 | 32.835 | 32.835 | 0 |
| 22 Abr 2024 | 32.035 | -0.09 | -0.28% | 32.035 | 32.035 | 32.035 | 82 |
| 19 Abr 2024 | 32.125 | -0.47 | -1.43% | 32.33 | 32.465 | 31.215 | 2,501 |
| 18 Abr 2024 | 32.59 | -0.08 | -0.23% | 32.605 | 32.8125 | 32.47 | 198 |
| 17 Abr 2024 | 32.665 | -0.15 | -0.44% | 32.97 | 33.0425 | 32.6375 | 1,619 |
| 16 Abr 2024 | 32.81 | -0.48 | -1.44% | 32.735 | 32.88 | 31.4575 | 2,545 |
| 15 Abr 2024 | 33.29 | -0.28 | -0.83% | 33.54 | 33.70 | 31.845 | 16,029 |
| 12 Abr 2024 | 33.57 | -0.25 | -0.75% | 33.75 | 33.75 | 31.915 | 1 |
| 11 Abr 2024 | 33.8225 | -0.14 | -0.42% | 33.8225 | 33.8225 | 33.8225 | 1 |
| 10 Abr 2024 | 33.965 | -0.26 | -0.76% | 33.985 | 34.125 | 33.8825 | 67 |
| 09 Abr 2024 | 34.225 | -0.07 | -0.20% | 34.225 | 34.225 | 34.225 | 75 |
| 08 Abr 2024 | 34.2925 | 0.21 | 0.62% | 34.13 | 34.32 | 33.9875 | 4 |
| 05 Abr 2024 | 34.08 | -0.53 | -1.52% | 34.035 | 34.1025 | 33.935 | 8 |
| 04 Abr 2024 | 34.605 | 0.20 | 0.60% | 34.44 | 34.685 | 34.35 | 23 |
| 03 Abr 2024 | 34.40 | 0.18 | 0.53% | 34.15 | 34.40 | 34.05 | 4 |
| 02 Abr 2024 | 34.22 | -0.69 | -1.96% | 34.205 | 34.245 | 32.125 | 77 |
| 28 Mar 2024 | 34.905 | 0.29 | 0.83% | 34.76 | 34.99 | 32.475 | 625 |
| 27 Mar 2024 | 34.6175 | -0.04 | -0.12% | 34.605 | 34.6225 | 34.5275 | 4 |
| 26 Mar 2024 | 34.6575 | 0.15 | 0.43% | 34.6575 | 34.6575 | 34.6575 | 75 |
| 25 Mar 2024 | 34.5075 | 0.15 | 0.44% | 34.54 | 34.5675 | 34.4875 | 3 |
| 22 Mar 2024 | 34.355 | -0.37 | -1.06% | 34.51 | 34.5175 | 34.3275 | 2,350 |
| 21 Mar 2024 | 34.7225 | 0.82 | 2.43% | 34.7225 | 34.7225 | 34.7225 | 0 |
| 20 Mar 2024 | 33.90 | 0.05 | 0.16% | 33.965 | 33.965 | 33.8625 | 230 |
| 19 Mar 2024 | 33.8475 | -0.16 | -0.48% | 33.8475 | 33.8475 | 33.8475 | 0 |
| 18 Mar 2024 | 34.01 | -0.05 | -0.15% | 34.01 | 34.01 | 34.01 | 75 |
| 15 Mar 2024 | 34.06 | -0.17 | -0.50% | 34.225 | 34.225 | 33.935 | 6,913 |
| 14 Mar 2024 | 34.2325 | -0.58 | -1.67% | 34.2325 | 34.2325 | 34.2325 | 0 |
| 13 Mar 2024 | 34.8125 | 0.11 | 0.31% | 34.60 | 34.8825 | 34.60 | 9,255 |
| 12 Mar 2024 | 34.705 | 0.17 | 0.51% | 34.705 | 34.705 | 34.705 | 8,957 |
| 11 Mar 2024 | 34.53 | -0.21 | -0.59% | 34.53 | 34.53 | 34.53 | 0 |
| 08 Mar 2024 | 34.735 | 0.14 | 0.41% | 34.885 | 35.1625 | 32.615 | 4,566 |
| 07 Mar 2024 | 34.5925 | 0.17 | 0.50% | 34.595 | 34.62 | 34.4575 | 1 |
| 06 Mar 2024 | 34.42 | 0.48 | 1.42% | 34.235 | 34.54 | 32.315 | 256 |
| 05 Mar 2024 | 33.9375 | -0.58 | -1.67% | 33.915 | 33.945 | 33.865 | 39 |
| 04 Mar 2024 | 34.5125 | 0.27 | 0.78% | 34.59 | 34.59 | 34.335 | 17 |
