Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 38739 | -1 | -3.47 | 39390 | 39477 | 38577 | 74631 |
| 1741023000 | 40130 | 79 | 0.20 | 40588 | 40656 | 39915 | 30972 |
| 1740763800 | 40051 | -673.5 | -1.65 | 40000 | 40315.5 | 39616.5 | 36320 |
| 1740677400 | 40724.5 | -338.5 | -0.82 | 41012 | 41359.5 | 40380.5 | 19230 |
| 1740591000 | 41063 | 536 | 1.32 | 41087 | 41194.5 | 40778.5 | 20829 |
| 1740504600 | 40527 | -1 | -2.74 | 41230 | 41431.5 | 40473 | 31002 |
| 1740418200 | 41669 | -795 | -1.87 | 41976 | 42145.5 | 41404.5 | 33631 |
| 1740159000 | 42464 | -108 | -0.25 | 42629 | 42987 | 42349.5 | 13492 |
| 1740072600 | 42572 | -477 | -1.11 | 42894 | 43030.5 | 42384 | 16449 |
| 1739986200 | 43049 | 205 | 0.48 | 43008 | 43149.5 | 42754 | 18254 |
| 1739899800 | 42844 | -131 | -0.30 | 43131 | 43193.5 | 42712.5 | 9402 |
| 1739813400 | 42975 | 209 | 0.49 | 43014 | 43088.5 | 42861.5 | 9280 |
| 1739554200 | 42766 | 3 | 0.01 | 42918 | 42966 | 42571 | 8330 |
| 1739467800 | 42763 | 251.5 | 0.59 | 42577 | 42962 | 42397.5 | 9371 |
| 1739381400 | 42511.5 | -282.5 | -0.66 | 42639 | 42766 | 42267 | 20114 |
| 1739295000 | 42794 | -156.5 | -0.36 | 42900 | 42961 | 42540.5 | 9894 |
| 1739208600 | 42950.5 | 419 | 0.99 | 42581 | 43107.5 | 42522 | 14341 |
| 1738949400 | 42531.5 | -104.5 | -0.25 | 42803 | 42970 | 42348.5 | 17177 |
| 1738863000 | 42636 | 609 | 1.45 | 42493 | 43000 | 42460 | 24577 |
| 1738776600 | 42027 | -232.5 | -0.55 | 41894 | 42128 | 41624.5 | 14897 |
| 1738690200 | 42259.5 | 296.5 | 0.71 | 41977 | 42336.5 | 41738.5 | 22175 |
| 1738603800 | 41963 | -879 | -2.05 | 41888 | 42085 | 41613 | 36348 |
| 1738344600 | 42842 | 816 | 1.94 | 42641 | 43091 | 42470.5 | 24391 |
| 1738258200 | 42026 | 7 | 0.02 | 42301 | 42509.5 | 41790 | 23822 |
| 1738171800 | 42019 | 174 | 0.42 | 42324 | 42469 | 41906.5 | 19800 |
| 1738085400 | 41845 | 524 | 1.27 | 41715 | 42034.5 | 41369 | 27355 |
| 1737999000 | 41321 | -1 | -3.53 | 41674 | 41828 | 40364.5 | 69242 |
| 1737739800 | 42831.5 | -383.5 | -0.89 | 43141 | 43229.5 | 42723 | 19218 |
| 1737653400 | 43215 | -268.5 | -0.62 | 43293 | 43362.5 | 43081.5 | 25354 |
| 1737567000 | 43483.5 | 849.5 | 1.99 | 43092 | 43532.5 | 42921.5 | 25548 |
| 1737480600 | 42634 | -230 | -0.54 | 42838 | 43156 | 42551.5 | 12525 |
| 1737394200 | 42864 | -142 | -0.33 | 42969 | 43151 | 42692 | 16988 |
| 1737135000 | 43006 | 522 | 1.23 | 42447 | 43346.5 | 42355 | 25314 |
| 1737048600 | 42484 | 143 | 0.34 | 42855 | 42906.5 | 42323 | 17744 |
| 1736962200 | 42341 | 724 | 1.74 | 41521 | 42348.5 | 41433 | 30148 |
| 1736875800 | 41617 | 183.5 | 0.44 | 41852 | 42204 | 41486 | 27904 |
| 1736789400 | 41433.5 | -174.5 | -0.42 | 41727 | 41764 | 41348.5 | 22025 |
| 1736530200 | 41608 | -370.5 | -0.88 | 41950 | 42191 | 41390.5 | 27399 |
| 1736443800 | 41978.5 | 96 | 0.23 | 42042 | 42214 | 41915.5 | 5567 |
| 1736357400 | 41882.5 | 126.5 | 0.30 | 41645 | 42127.5 | 41597 | 24884 |
| 1736271000 | 41756 | -598.5 | -1.41 | 41981 | 42229 | 41539 | 34083 |
| 1736184600 | 42354.5 | 517.5 | 1.24 | 41957 | 42442 | 41892.5 | 39669 |
| 1735925400 | 41837 | 130 | 0.31 | 41540 | 41915.5 | 41419 | 18561 |
| 1735839000 | 41707 | 167.5 | 0.40 | 41324 | 41968 | 41298.5 | 14329 |
| 1735666200 | 41539.5 | 138 | 0.33 | 41253 | 41581.5 | 41215.5 | 4021 |
| 1735579800 | 41401.5 | -217 | -0.52 | 41645 | 41746 | 41017.5 | 16248 |
| 1735320600 | 41618.5 | -356.5 | -0.85 | 42295 | 42451.5 | 41390 | 18528 |
| 1735061400 | 41975 | 211.5 | 0.51 | 42052 | 42070 | 41916 | 7675 |
| 1734975000 | 41763.5 | 133.5 | 0.32 | 41713 | 41828 | 41410 | 35566 |
| 1734715800 | 41630 | 120 | 0.29 | 41128 | 41664.5 | 40499 | 51924 |
| 1734629400 | 41510 | -868 | -2.05 | 41264 | 41902 | 41054 | 40354 |
| 1734543000 | 42378 | -32 | -0.08 | 42415 | 42502.5 | 42153 | 11736 |
| 1734456600 | 42410 | 28 | 0.07 | 42405 | 42590 | 42154 | 20795 |
| 1734370200 | 42382 | 389.5 | 0.93 | 42150 | 42534 | 42077.5 | 21866 |
| 1734111000 | 41992.5 | 237.5 | 0.57 | 42022 | 42408.5 | 41889 | 12117 |
| 1734024600 | 41755 | 45 | 0.11 | 41627 | 41879.5 | 41466.5 | 22587 |
| 1733938200 | 41710 | 593 | 1.44 | 41106 | 41710 | 41051 | 11216 |
| 1733851800 | 41117 | 44 | 0.11 | 41113 | 41473 | 41086 | 8511 |
| 1733765400 | 41073 | -340 | -0.82 | 41513 | 41535 | 40883.5 | 14010 |
| 1733506200 | 41413 | 188 | 0.46 | 41093 | 41536.5 | 40952.5 | 18665 |
| 1733419800 | 41225 | 12 | 0.03 | 41213 | 41331.5 | 41114 | 23791 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
