Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Nasdaq 100 | EQQQ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 229.50 | 0.64% | 35,942.50 | 07:51:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35,923.00 | 35,878.50 | 36,090.00 | 35,713.00 |
Resumen Histórico EQQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 35,713.00 | 276.00 | 0.78% | 35,584.00 | 35,789.50 | 35,462.00 | 26,477 |
| 14 May 2024 | 35,437.00 | 4.00 | 0.01% | 35,440.00 | 35,593.00 | 35,308.50 | 10,023 |
| 13 May 2024 | 35,433.00 | 3.00 | 0.01% | 35,517.00 | 35,587.50 | 35,341.50 | 11,695 |
| 10 May 2024 | 35,430.00 | -6.00 | -0.02% | 35,422.00 | 35,612.00 | 35,339.50 | 19,551 |
| 09 May 2024 | 35,436.00 | 36.00 | 0.10% | 35,353.00 | 35,568.50 | 35,226.00 | 12,375 |
| 08 May 2024 | 35,400.00 | 58.00 | 0.16% | 35,448.00 | 35,505.50 | 35,213.00 | 12,828 |
| 07 May 2024 | 35,342.00 | 544.00 | 1.56% | 35,228.00 | 35,381.00 | 35,169.50 | 22,432 |
| 03 May 2024 | 34,798.00 | 734.00 | 2.15% | 34,376.00 | 34,892.00 | 34,267.00 | 11,435 |
| 02 May 2024 | 34,064.00 | 126.00 | 0.37% | 34,026.00 | 34,246.00 | 33,858.50 | 9,582 |
| 01 May 2024 | 33,938.00 | -514.00 | -1.49% | 34,077.00 | 34,131.00 | 33,850.50 | 14,777 |
| 30 Abr 2024 | 34,452.00 | -87.00 | -0.25% | 34,695.00 | 34,847.50 | 34,428.00 | 12,590 |
| 29 Abr 2024 | 34,539.00 | -178.00 | -0.51% | 34,690.00 | 34,846.00 | 34,539.00 | 14,356 |
| 26 Abr 2024 | 34,717.00 | 965.00 | 2.86% | 34,460.00 | 34,829.00 | 34,194.00 | 15,484 |
| 25 Abr 2024 | 33,752.00 | -704.00 | -2.04% | 33,894.00 | 34,024.50 | 33,692.00 | 12,571 |
| 24 Abr 2024 | 34,456.00 | 166.50 | 0.49% | 34,565.00 | 34,692.00 | 34,398.00 | 16,967 |
| 23 Abr 2024 | 34,289.50 | 461.50 | 1.36% | 34,104.00 | 34,328.00 | 33,939.50 | 15,516 |
| 22 Abr 2024 | 33,828.00 | -19.00 | -0.06% | 33,880.00 | 34,197.50 | 33,726.50 | 25,851 |
| 19 Abr 2024 | 33,847.00 | -581.00 | -1.69% | 33,989.00 | 34,202.50 | 33,749.00 | 24,772 |
| 18 Abr 2024 | 34,428.00 | -145.00 | -0.42% | 34,544.00 | 34,657.00 | 34,159.50 | 16,625 |
| 17 Abr 2024 | 34,573.00 | -291.00 | -0.83% | 34,648.00 | 34,925.00 | 34,573.00 | 15,167 |
| 16 Abr 2024 | 34,864.00 | -521.00 | -1.47% | 34,773.00 | 34,894.00 | 34,629.00 | 23,485 |
