Inv Nasdaq 100 (EQQQ) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Operaciones

Operaciones más recientes en streaming

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 28,831

Neutral: 331

Venta: 45,469

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:35:58	38,739.00	159	AT	Compra	38,646.00	38,697.00		74,631	1895	LSE
10:35:26	38,739.00	12	UT	Compra	38,646.00	38,697.00		74,472	1894	LSE
10:29:54	38,677.00	2,169	AT	Compra	38,612.00	38,677.00		74,460	1893	LSE
10:29:49	38,617.439	18	O	Compra	38,604.00	38,621.00		72,291	1892	LSE
10:29:31	38,639.83	3	O	Compra	38,607.00	38,652.00		72,273	1891	LSE
10:29:27	38,639.837	25	O	Compra	38,617.00	38,646.00		72,270	1890	LSE
10:29:21	38,636.82	19	O	Venta	38,626.00	38,650.00		72,245	1889	LSE
10:29:22	38,635.00	8	AT	Compra	38,607.00	38,635.00		72,226	1888	LSE
10:28:58	38,642.00	9	O	Venta	38,648.00	38,670.00		72,218	1887	LSE
10:28:55	38,671.00	5	O	Compra	38,652.00	38,671.00		72,209	1886	LSE
10:26:55	38,708.00	1	O	Compra	38,688.00	38,706.00		72,204	1885	LSE
10:26:45	38,701.00	1	O	Compra	38,633.00	38,699.00		72,203	1884	LSE
10:26:42	38,701.396	2	O	Compra	38,677.00	38,702.00		72,202	1883	LSE
10:26:40	38,716.00	1	AT	Compra	38,669.00	38,716.00		72,200	1882	LSE
10:26:40	38,702.00	5	AT	Compra	38,690.00	38,702.00		72,199	1881	LSE
10:26:28	38,687.00	80	AT	Compra	38,676.00	38,687.00		72,194	1880	LSE
10:26:24	38,669.00	6	O	Venta	38,671.00	38,687.00		72,114	1879	LSE
10:26:03	38,655.26	3	O	Venta	38,646.00	38,693.00		72,108	1878	LSE
10:25:16	38,709.00	4	AT	Compra	38,680.00	38,709.00		72,105	1877	LSE
10:24:14	38,698.477	12	O	Compra	38,672.00	38,718.00		72,101	1876	LSE
10:23:49	38,712.112	10	O	Compra	38,650.00	38,721.00		72,089	1875	LSE
10:23:46	38,705.85	129	O	Compra	38,687.00	38,711.00		72,079	1874	LSE
10:23:28	38,715.265	25	O	Compra	38,692.00	38,722.00		71,950	1873	LSE
10:23:09	38,728.844	1	O	Compra	38,704.00	38,735.00		71,925	1872	LSE
10:22:58	38,733.00	10	AT	Compra	38,678.00	38,733.00		71,924	1871	LSE
10:22:29	38,731.00	2	O	Compra	38,676.00	38,730.00		71,914	1870	LSE
10:22:05	38,730.00	1	O	Compra	38,717.00	38,729.00		71,912	1869	LSE
10:21:43	38,742.89	15	O	Compra	38,531.00	38,729.00		71,911	1868	LSE
10:21:40	38,724.00	1	O	Venta	38,724.00	38,734.00		71,896	1867	LSE
10:21:38	38,733.237	126	O	Compra	38,714.00	38,739.00		71,895	1866	LSE
10:21:07	38,731.00	3	AT	Compra	38,719.00	38,731.00		71,769	1865	LSE
10:20:56	38,731.226	5	O	Compra	38,717.00	38,731.00		71,766	1864	LSE
10:20:08	38,701.496	4	O	Compra	38,687.00	38,701.00		71,761	1863	LSE
10:20:06	38,701.965	19	O	Compra	38,673.00	38,730.00		71,757	1862	LSE
10:20:01	38,688.00	5	O	Venta	38,666.00	38,764.00		71,738	1861	LSE
10:19:40	38,715.61	25	O	Compra	38,682.00	38,721.00		71,733	1860	LSE
10:19:20	38,706.00	10	O	Venta	38,707.00	38,723.00		71,708	1859	LSE
10:19:18	38,743.00	1	O	Compra	38,705.00	38,740.00		71,698	1858	LSE
10:19:17	38,716.428	60	O	Venta	38,706.00	38,764.00		71,697	1857	LSE
10:19:06	38,738.114	2	O	Venta	38,735.00	38,747.00		71,637	1856	LSE
10:18:45	38,734.053	3	O	Venta	38,732.00	38,761.00		71,635	1855	LSE
10:18:10	38,748.282	120	O	Venta	38,733.00	38,769.00		71,632	1854	LSE
10:18:04	38,780.11	45	O	Compra	38,749.00	38,794.00		71,512	1853	LSE
10:17:56	38,801.57	2	O	Compra	38,741.00	38,776.00		71,467	1852	LSE
10:17:52	38,760.12	5	O	Venta	38,758.00	38,800.00		71,465	1851	LSE
10:17:03	38,800.00	50	AT	Venta	38,800.00	38,802.00		71,460	1850	LSE
10:16:49	38,800.973	3	O	Compra	38,793.00	38,808.00		71,410	1849	LSE
10:16:32	38,802.00	10	AT	Compra	38,733.00	38,802.00		71,407	1848	LSE
10:15:28	38,808.00	1	AT	Compra	38,789.00	38,808.00		71,397	1847	LSE
10:15:20	38,815.38	2	O	Compra	38,791.00	38,837.00		71,396	1846	LSE
10:15:19	38,803.78	1	O	Compra	38,774.00	38,821.00		71,394	1845	LSE
10:15:20	38,797.00	13	AT	Venta	38,797.00	38,817.00		71,393	1844	LSE
10:15:13	38,764.185	10	O	Venta	38,767.00	38,796.00		71,380	1843	LSE
10:14:51	38,760.575	1	O	Compra	38,736.00	38,778.00		71,370	1842	LSE
10:14:38	38,774.378	7	O	Compra	38,747.00	38,772.00		71,369	1841	LSE
10:14:37	38,769.16	9	O	Venta	38,765.00	38,781.00		71,362	1840	LSE
10:14:21	38,759.00	1	AT	Venta	38,759.00	38,788.00		71,353	1839	LSE
10:13:48	38,736.00	20	AT	Venta	38,736.00	38,749.00		71,352	1838	LSE
10:13:29	38,740.00	19	AT	Compra	38,733.00	38,740.00		71,332	1837	LSE
10:13:27	38,736.00	20	AT	Venta	38,736.00	38,768.00		71,313	1836	LSE
10:13:24	38,740.33	332	O	Venta	38,739.00	38,761.00		71,293	1835	LSE
10:12:57	38,736.00	20	AT	Venta	38,736.00	38,753.00		70,961	1834	LSE
10:12:56	38,735.00	20	AT	Venta	38,735.00	38,753.00		70,941	1833	LSE
10:12:25	38,762.00	1	O	Compra	38,666.00	38,758.00		70,921	1832	LSE
10:12:00	38,698.422	3	O	Compra	38,670.00	38,719.00		70,920	1831	LSE
10:11:51	38,701.00	7	AT	Venta	38,701.00	38,737.00		70,917	1830	LSE
10:11:21	38,681.00	6	AT	Compra	38,650.00	38,681.00		70,910	1829	LSE
10:11:20	38,668.00	10	AT	Compra	38,658.00	38,668.00		70,904	1828	LSE
10:10:55	38,605.00	14	O	Venta	38,611.00	38,640.00		70,894	1827	LSE
10:10:54	38,624.00	31	O	Compra	38,605.00	38,641.00		70,880	1826	LSE
10:10:34	38,641.00	1	O	Compra	38,624.00	38,657.00		70,849	1825	LSE
10:10:29	38,664.346	62	O	Compra	38,654.00	38,668.00		70,848	1824	LSE
10:10:21	38,680.79	2	O	Compra	38,651.00	38,666.00		70,786	1823	LSE
10:10:14	38,681.00	1	O	Compra	38,652.00	38,677.00		70,784	1822	LSE
10:10:05	38,680.39	11	O	Compra	38,653.00	38,679.00		70,783	1821	LSE
10:10:00	38,661.00	5	AT	Compra	38,642.00	38,661.00		70,772	1820	LSE
10:09:55	38,649.64	14	O	Compra	38,636.00	38,654.00		70,767	1819	LSE
10:09:48	38,648.00	10	O	Compra	38,615.00	38,651.00		70,753	1818	LSE
10:09:48	38,648.00	10	O	Compra	38,637.00	38,648.00		70,743	1817	LSE
10:09:44	38,650.00	4	O	Compra	38,627.00	38,650.00		70,733	1816	LSE
10:08:55	38,661.612	5	O	Compra	38,639.00	38,654.00		70,729	1815	LSE
10:08:24	38,656.798	12	O	Compra	38,605.00	38,661.00		70,724	1814	LSE
10:08:11	38,697.746	31	O	Compra	38,681.00	38,698.00		70,712	1813	LSE
10:07:55	38,727.788	12	O	Compra	38,711.00	38,729.00		70,681	1812	LSE
10:07:29	38,727.00	31	O	Venta	38,713.00	38,755.00		70,669	1811	LSE
10:07:29	38,727.00	31	O	Venta	38,713.00	38,755.00		70,638	1810	LSE
10:07:02	38,747.744	1	O	Venta	38,740.00	38,780.00		70,607	1809	LSE
10:05:32	38,750.00	2	O	Venta	38,736.00	38,775.00		70,606	1808	LSE
10:05:31	38,740.828	164	O	Venta	38,736.00	38,775.00		70,604	1807	LSE
10:05:12	38,733.726	21	O	Venta	38,721.00	38,756.00		70,440	1806	LSE
10:04:45	38,723.299	141	O	Venta	38,718.00	38,735.00		70,419	1805	LSE
10:03:54	38,795.00	1	AT	Compra	38,752.00	38,795.00		70,278	1804	LSE
10:03:54	38,777.00	2	O	Compra	38,746.00	38,795.00		70,277	1803	LSE
10:02:49	38,712.00	10	AT	Compra	38,674.00	38,712.00		70,275	1802	LSE
10:02:46	38,676.18	7	O	Venta	38,675.00	38,712.00		70,265	1801	LSE
10:02:46	38,690.00	100	AT	Venta	38,690.00	38,710.00		70,258	1800	LSE
10:02:46	38,694.00	400	AT	Venta	38,694.00	38,710.00		70,158	1799	LSE
10:02:07	38,726.00	5	O	Compra	38,701.00	38,744.00		69,758	1798	LSE
10:01:50	38,725.00	25	AT	Venta	38,725.00	38,737.00		69,753	1797	LSE
10:01:18	38,797.00	1	O	Compra	38,757.00	38,791.00		69,728	1796	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [16:07:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:07:30] Language: en-US
OKAY: [16:07:30] Cookies are enabled
OKAY: [16:07:30] Browser supports RequestAnimationFrame
OKAY: [16:07:30] Browser supports the WebScoket API
INFO: [16:07:30] Starting session (trades) for guest
INFO: [16:07:30] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:07:30] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEQQQ
- feedSymbol = L%5EEQQQ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:07:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:07:30] Streamer WS Hostname: 9f51f070db2c
INFO: [16:07:30] Starting the trades app
INFO: [16:07:30] [START]: Symbol loook up for L^EQQQ
INFO: [16:07:31] [FINSH]: Symbol loook up for L^EQQQ
INFO: [16:07:31] Loaded configuration for trades
INFO: [16:07:31] Creating trades table...
INFO: [16:07:31] Starting trades table for LSE:EQQQ without montage
INFO: [16:07:31] lo-streamer/1/dist-swarm
INFO: [16:07:31] lo-streamer/1/dist-swarm
INFO: [16:07:31] lo-streamer/1/dist-swarm
INFO: [16:07:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:07:30] Language: en-US
OKAY: [16:07:30] Cookies are enabled
OKAY: [16:07:30] Browser supports RequestAnimationFrame
OKAY: [16:07:30] Browser supports the WebScoket API
INFO: [16:07:30] Starting session (trades) for guest
INFO: [16:07:30] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:07:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AEQQQ
- feedSymbol = L%5EEQQQ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:07:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:07:30] Streamer WS Hostname: 9f51f070db2c
INFO: [16:07:30] Starting the trades app
INFO: [16:07:30] [START]: Symbol loook up for L^EQQQ
INFO: [16:07:31] [FINSH]: Symbol loook up for L^EQQQ
INFO: [16:07:31] Loaded configuration for trades
INFO: [16:07:31] Creating trades table...
INFO: [16:07:31] Starting trades table for LSE:EQQQ without montage
INFO: [16:07:31] lo-streamer/1/dist-swarm
INFO: [16:07:31] lo-streamer/1/dist-swarm
INFO: [16:07:31] lo-streamer/1/dist-swarm