Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs � Us Bnd | ERNE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.775 | 04:55:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.75 | 100.75 | 100.80 | 100.765 |
Resumen Histórico ERNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 100.765 | 0.03 | 0.03% | 100.74 | 100.805 | 100.74 | 3,031 |
| 20 Jun 2024 | 100.735 | 0.05 | 0.05% | 100.73 | 100.845 | 100.615 | 2,263 |
| 19 Jun 2024 | 100.68 | -0.11 | -0.11% | 100.70 | 100.755 | 100.62 | 4,438 |
| 18 Jun 2024 | 100.79 | 0.06 | 0.05% | 100.74 | 100.975 | 100.67 | 8,493 |
| 17 Jun 2024 | 100.735 | 0.08 | 0.08% | 101.00 | 101.00 | 100.69 | 8,774 |
| 14 Jun 2024 | 100.65 | -0.11 | -0.11% | 100.65 | 101.055 | 100.65 | 29,905 |
| 13 Jun 2024 | 100.76 | -1.86 | -1.81% | 100.70 | 100.76 | 100.55 | 6,558 |
| 12 Jun 2024 | 102.615 | 0.02 | 0.02% | 102.58 | 102.665 | 102.38 | 10,435 |
| 11 Jun 2024 | 102.59 | -0.01 | -0.01% | 102.62 | 102.62 | 102.585 | 10,834 |
| 10 Jun 2024 | 102.60 | 0.00 | 0.00% | 102.64 | 102.64 | 102.59 | 7,700 |
| 07 Jun 2024 | 102.60 | 0.03 | 0.03% | 102.58 | 102.63 | 102.57 | 2,123 |
| 06 Jun 2024 | 102.57 | -0.06 | -0.06% | 102.60 | 102.62 | 102.445 | 12,905 |
| 05 Jun 2024 | 102.63 | 0.10 | 0.10% | 102.71 | 102.71 | 102.535 | 5,262 |
| 04 Jun 2024 | 102.53 | 0.02 | 0.02% | 102.30 | 102.62 | 102.30 | 9,368 |
| 03 Jun 2024 | 102.51 | -0.01 | 0.00% | 102.56 | 102.68 | 102.465 | 8,356 |
| 31 May 2024 | 102.515 | 0.02 | 0.01% | 102.49 | 102.56 | 102.46 | 7,161 |
| 30 May 2024 | 102.50 | 0.05 | 0.05% | 102.46 | 102.5151 | 102.435 | 3,997 |
| 29 May 2024 | 102.45 | -0.05 | -0.04% | 102.63 | 102.63 | 102.45 | 10,211 |
| 28 May 2024 | 102.495 | 0.07 | 0.07% | 102.48 | 102.51 | 102.47 | 3,185 |
| 24 May 2024 | 102.425 | 0.02 | 0.02% | 102.46 | 102.46 | 102.38 | 2,123 |
