Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ERNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.79 | 0.03 | 0.02% | 100.83 | 100.85 | 100.76 | 35,247 |
| 26 Jun 2024 | 100.765 | -0.03 | -0.02% | 100.77 | 100.93 | 100.765 | 6,670 |
| 25 Jun 2024 | 100.79 | 0.03 | 0.02% | 100.76 | 100.805 | 100.755 | 13,939 |
| 24 Jun 2024 | 100.765 | 0.00 | 0.00% | 100.75 | 100.81 | 100.715 | 9,178 |
| 21 Jun 2024 | 100.765 | 0.03 | 0.03% | 100.74 | 100.805 | 100.74 | 3,031 |
| 20 Jun 2024 | 100.735 | 0.05 | 0.05% | 100.73 | 100.845 | 100.615 | 2,263 |
| 19 Jun 2024 | 100.68 | -0.11 | -0.11% | 100.70 | 100.755 | 100.62 | 4,438 |
| 18 Jun 2024 | 100.79 | 0.06 | 0.05% | 100.74 | 100.975 | 100.67 | 8,493 |
| 17 Jun 2024 | 100.735 | 0.08 | 0.08% | 101.00 | 101.00 | 100.69 | 8,774 |
| 14 Jun 2024 | 100.65 | -0.11 | -0.11% | 100.65 | 101.055 | 100.65 | 29,905 |
| 13 Jun 2024 | 100.76 | -1.86 | -1.81% | 100.70 | 100.76 | 100.55 | 6,558 |
| 12 Jun 2024 | 102.615 | 0.02 | 0.02% | 102.58 | 102.665 | 102.38 | 10,435 |
| 11 Jun 2024 | 102.59 | -0.01 | -0.01% | 102.62 | 102.62 | 102.585 | 10,834 |
| 10 Jun 2024 | 102.60 | 0.00 | 0.00% | 102.64 | 102.64 | 102.59 | 7,700 |
| 07 Jun 2024 | 102.60 | 0.03 | 0.03% | 102.58 | 102.63 | 102.57 | 2,123 |
| 06 Jun 2024 | 102.57 | -0.06 | -0.06% | 102.60 | 102.62 | 102.445 | 12,905 |
| 05 Jun 2024 | 102.63 | 0.10 | 0.10% | 102.71 | 102.71 | 102.535 | 5,262 |
| 04 Jun 2024 | 102.53 | 0.02 | 0.02% | 102.30 | 102.62 | 102.30 | 9,368 |
| 03 Jun 2024 | 102.51 | -0.01 | 0.00% | 102.56 | 102.68 | 102.465 | 8,356 |
| 31 May 2024 | 102.515 | 0.02 | 0.01% | 102.49 | 102.56 | 102.46 | 7,161 |
| 30 May 2024 | 102.50 | 0.05 | 0.05% | 102.46 | 102.5151 | 102.435 | 3,997 |
| 29 May 2024 | 102.45 | -0.05 | -0.04% | 102.63 | 102.63 | 102.45 | 10,211 |
| 28 May 2024 | 102.495 | 0.07 | 0.07% | 102.48 | 102.51 | 102.47 | 3,185 |
| 24 May 2024 | 102.425 | 0.02 | 0.02% | 102.46 | 102.46 | 102.38 | 2,123 |
| 23 May 2024 | 102.40 | -0.01 | -0.01% | 102.50 | 102.575 | 102.40 | 3,389 |
| 22 May 2024 | 102.41 | 0.02 | 0.02% | 102.42 | 102.42 | 102.39 | 932 |
| 21 May 2024 | 102.385 | 0.01 | 0.01% | 102.40 | 102.485 | 102.335 | 6,338 |
| 20 May 2024 | 102.375 | 0.02 | 0.01% | 102.29 | 102.465 | 102.29 | 5,819 |
| 17 May 2024 | 102.36 | -0.04 | -0.03% | 102.50 | 102.50 | 102.345 | 31,639 |
| 16 May 2024 | 102.395 | 0.02 | 0.02% | 102.31 | 102.405 | 102.31 | 2,343 |
| 15 May 2024 | 102.37 | 0.02 | 0.02% | 102.35 | 102.37 | 102.32 | 5,457 |
| 14 May 2024 | 102.35 | 0.04 | 0.04% | 102.39 | 102.39 | 102.295 | 35,981 |
| 13 May 2024 | 102.31 | -0.01 | 0.00% | 102.17 | 102.345 | 102.17 | 9,876 |
| 10 May 2024 | 102.315 | -0.01 | 0.00% | 102.30 | 102.43 | 102.26 | 6,394 |
| 09 May 2024 | 102.32 | 0.08 | 0.08% | 102.42 | 102.455 | 102.285 | 1,619 |
| 08 May 2024 | 102.24 | -0.06 | -0.05% | 102.26 | 102.375 | 102.24 | 8,324 |
| 07 May 2024 | 102.295 | 0.02 | 0.01% | 102.49 | 102.49 | 102.27 | 6,385 |
| 03 May 2024 | 102.28 | 0.06 | 0.05% | 102.72 | 102.72 | 102.245 | 1,883 |
| 02 May 2024 | 102.225 | 0.02 | 0.02% | 102.20 | 102.315 | 102.12 | 18,012 |
| 01 May 2024 | 102.20 | 0.01 | 0.01% | 102.17 | 102.20 | 102.105 | 2,930 |
| 30 Abr 2024 | 102.19 | -0.02 | -0.01% | 102.29 | 102.31 | 102.185 | 2,146 |
| 29 Abr 2024 | 102.205 | 0.02 | 0.02% | 102.22 | 102.325 | 102.19 | 9,003 |
| 26 Abr 2024 | 102.185 | 0.03 | 0.03% | 102.21 | 102.33 | 102.155 | 2,189 |
| 25 Abr 2024 | 102.15 | 0.00 | 0.00% | 102.26 | 102.385 | 102.15 | 9,084 |
| 24 Abr 2024 | 102.15 | -0.01 | -0.01% | 102.16 | 102.17 | 102.13 | 2,299 |
| 23 Abr 2024 | 102.16 | 0.03 | 0.03% | 102.08 | 102.35 | 102.08 | 6,244 |
| 22 Abr 2024 | 102.13 | 0.02 | 0.02% | 102.08 | 102.20 | 102.08 | 19,021 |
| 19 Abr 2024 | 102.11 | 0.03 | 0.03% | 102.12 | 102.135 | 102.085 | 3,440 |
| 18 Abr 2024 | 102.08 | 0.03 | 0.03% | 102.08 | 102.18 | 102.06 | 2,771 |
| 17 Abr 2024 | 102.045 | 0.02 | 0.01% | 102.07 | 102.085 | 102.03 | 1,931 |
| 16 Abr 2024 | 102.03 | 0.02 | 0.01% | 102.00 | 102.125 | 102.00 | 1,772 |
| 15 Abr 2024 | 102.015 | -0.01 | -0.01% | 102.07 | 102.25 | 102.005 | 3,908 |
| 12 Abr 2024 | 102.025 | 0.03 | 0.03% | 102.06 | 102.24 | 102.005 | 5,932 |
| 11 Abr 2024 | 101.995 | 0.02 | 0.01% | 102.00 | 102.21 | 101.98 | 10,284 |
| 10 Abr 2024 | 101.98 | -0.01 | -0.01% | 102.00 | 102.195 | 101.975 | 1,377 |
| 09 Abr 2024 | 101.99 | 0.05 | 0.05% | 101.98 | 102.00 | 101.88 | 30,573 |
| 08 Abr 2024 | 101.935 | -0.04 | -0.03% | 101.83 | 101.975 | 101.83 | 20,695 |
| 05 Abr 2024 | 101.97 | 0.05 | 0.05% | 101.93 | 102.005 | 101.925 | 817 |
| 04 Abr 2024 | 101.92 | 0.00 | 0.00% | 102.00 | 102.00 | 101.78 | 2,964 |
| 03 Abr 2024 | 101.92 | 0.03 | 0.03% | 101.94 | 101.945 | 101.79 | 15,745 |
| 02 Abr 2024 | 101.89 | 0.00 | 0.00% | 102.26 | 102.26 | 101.82 | 9,407 |
