ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
Dow Jones
41,488.19
1.65%
US Dollar vs MXN
19.9295
0.01%
Brent Oil
70.285
0.00%
Bitcoin
84,220.21
0.31%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Turning Point Brands Inc (TPB) Cotización

Turning Point Brands Inc

Turning Point Brands Inc (TPB)

Bnppartpfrn Bonds
58.19
1.25
(2.20%)
Cerrado 15 Marzo 2:00PM
Delayed by 15 minutes
58.19
0.00
(0.00%)
Fuera de horario: 5:28PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
58.19
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
215,894
56.87 Rango del Día 58.545
26.50 Rango de 52 semanas 72.5399
Capitalización de Mercado [m]
1.03B
Precio Anterior
56.94
Precio de Apertura
57.31
Hora
51354
@
58.19
Última hora de negociación
Volumen financiero
US$ 12,500,232
Precio Promedio Ponderado
57.8999
Volumen promedio (3 m)
222,710
Acciones en circulación
17,697,007
Rendimiento del Dividendo
0.52%
Ratio Precio/Utilidad
26.76
Beneficio por acción (BPA)
2.17
turnover
409.74M
Beneficio neto
38.46M

Acerca de Turning Point Brands Inc

Turning Point Brands Inc operates as an independent provider of Other Tobacco Products (OTP) in the U.S. It offers a wide range of products across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liq... Turning Point Brands Inc operates as an independent provider of Other Tobacco Products (OTP) in the U.S. It offers a wide range of products across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liquid vapor products, and tobacco vaporizer products. It operates in three segments namely Zig-Zag products; Stoker's products and NewGen products. The company generates maximum revenue from the Zig-Zag products segment. Mostrar más

Sector
Cigarettes
Industria
Cigarettes
Sitio web
www.turningpointbrands.com
Sede
Wilmington, Delaware, USA
Fundado
-
Turning Point Brands Inc is listed in the Cigarettes sector of the New York Stock Exchange with ticker TPB. The last closing price for Turning Point Brands was US$56.94. Over the last year, Turning Point Brands shares have traded in a share price range of US$ 26.50 to US$ 72.5399.

Turning Point Brands currently has 17,697,007 shares in issue. The market capitalisation of Turning Point Brands is US$1.01 billion. Turning Point Brands has a price to earnings ratio (PE ratio) of 26.76.

TPB Últimas noticias

Más noticias

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
22 horas hace
TPB (2.20%)

Form 8-K - Current report
Edgar (US Regulatory)
11 Marzo 2025
TPB (2.20%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
06 Marzo 2025
TPB (2.20%)

Form 8-K - Current report
Edgar (US Regulatory)
06 Marzo 2025
TPB (2.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Marzo 2025
TPB (2.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Marzo 2025
TPB (2.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Marzo 2025
TPB (2.20%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Marzo 2025
TPB (2.20%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.14-5.1198434697561.3363.0656.4527243559.30373761CS
4-12.14-17.261481586870.3372.539956.4523814764.99085004CS
120.160.27571945545458.0372.539954.060122271062.79861921CS
2619.0748.747443762839.1272.539938.519280258.03255012CS
5230.36109.09090909127.8372.539926.514846949.23977039CS
15628.6897.187394103729.5172.539918.8116237031.896329CS
26041.44247.40298507516.7572.539914.0917145335.00061306CS

TPB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Turning Point Brands?
El precio actual de las acciones de Turning Point Brands es US$ 58.19
¿Cuántas acciones de Turning Point Brands están en circulación?
Turning Point Brands tiene 17,697,007 acciones en circulación
¿Cuál es la capitalización de mercado de Turning Point Brands?
La capitalización de mercado de Turning Point Brands es USD 1.01B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Turning Point Brands?
Turning Point Brands ha negociado en un rango de US$ 26.50 a US$ 72.5399 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Turning Point Brands?
El ratio precio/beneficio de Turning Point Brands es 26.76
¿Cuál es el ratio de efectivo a ventas de Turning Point Brands?
El ratio de efectivo a ventas de Turning Point Brands es 2.51
¿Cuál es la moneda de reporte de Turning Point Brands?
Turning Point Brands presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Turning Point Brands?
El último ingresos anual de Turning Point Brands es USD 409.74M
¿Cuál es el último beneficio anual de Turning Point Brands?
El último beneficio anual de Turning Point Brands es USD 38.46M
¿Cuál es la dirección registrada de Turning Point Brands?
La dirección registrada de Turning Point Brands es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Turning Point Brands?
La dirección del sitio web de Turning Point Brands es www.turningpointbrands.com
¿En qué sector industrial opera Turning Point Brands?
Turning Point Brands opera en el sector CIGARETTES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.59
(27.70%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

Discusión

Ver feed completo
MiamiGent MiamiGent 3 minutos hace
Do you know one thing everyone in our age group is involved in? ......................................................................................................, getting rid of things, clutter.
janice shell janice shell 4 minutos hace
From your own quote:

Although it’s still part of the British Commonwealth—a constitutional monarchy that accepts the British monarch as its own. Charles III is King of Canada...
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Well now, don't that beat all!

All kidding aside, this is way out there!
2can$ 2can$ 4 minutos hace
A quarter of your life has been spent in fear hiding your secrets of protecting a very big short for .........penny stock.

I like quarters
DBMM
jimr1717 jimr1717 5 minutos hace
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
chereb19 chereb19 5 minutos hace
More whopper of lies.

Mk hit a nerve did he?
RDGL
sharkey1 sharkey1 5 minutos hace
Just found Takeda’s pricing on the chewables.

https://ndclist.com/ndc/59417-117/package/59417-117-01/price

1200 bucks a bottle,
WOW
ELTP
johnydollar johnydollar 6 minutos hace
Alpine bad news just decapitated this guys.......

They said the case was not going anywhere........

The poor folks will be dinning with mice and 🐀 rats in the garbage 🗑.........

I doubt 🙋‍♂️ the rodents will be that welcoming......
DBMM
jimr1717 jimr1717 6 minutos hace
Another EGOmike fraud.
SAPX
Acme Investments Acme Investments 7 minutos hace
DPLS...........Boom 💥
DPLS
jimr1717 jimr1717 8 minutos hace
If you haven’t noticed I don’t “load” anything that the CONdog96 🤡™ clown posts on.

No one has pumped on more fka, no bid frauds than the CONdog96 🤡™ clown.

Don’t get Conned by the CONdog96 🤡™

Clown.
CRSM
whitegold3 whitegold3 8 minutos hace
why so many posts, from THE FIRM, on a dead co. that no longer exists,
on a SATURDAY? something BIG must be coming
janice shell janice shell 9 minutos hace
There. I just clicked on my post, and then clicked "Next", and got one of those red and blue Ooops! error messages. It's been going on sporadically for days,

Oh, and evidently Trumpty just authorized our military to bomb the Houthi. He says our planes are still in the air, Seems he's
GetSeriousOK GetSeriousOK 10 minutos hace
You know that 911 trade was me, right?

See post #338741 and post #338742.

I'll do another Monday -- a SELL for .0002 this time -- in an effort to get a .00025 trade, based on the whim of the MM who takes it of course.


BIEL
BIEL
Ayock Ayock 10 minutos hace
Fox, Dominion reach $787M settlement over election claims
By DAVID BAUDER, Randall Chase and GEOFF MULVIHILL
Published 5:32 PM MST, April 18, 2023

WILMINGTON, Del. (AP) — Fox News agreed Tuesday to pay Dominion Voting Systems nearly $800 million to avert a trial in the
Angelmin Angelmin 10 minutos hace
Yes, I believe Paulson is behind the curtain for things like Sovereign Wealth Fund and release FNMA & FMCC. He is very close to Trump.
FMCC
Gmenfan Gmenfan 11 minutos hace
I'm on my desktop computer using Chrome. I tried Firefox with the same results.
doccjc doccjc 11 minutos hace
After favorable trial results , the likelihood of a buyout greatly increases imo 
The science works in animals . We're about to see the same thing in humans . 
RDGL
getmoreshares getmoreshares 12 minutos hace
a bil or more
CGAC
janice shell janice shell 12 minutos hace
We need it here RIGHT NOW. And all over the country.
doorcounty doorcounty 12 minutos hace
BLEG & FITY are located in the same area aren't they?  Could (CAFI) Fifty 1 Labs market the BLEG gummies in a partnership? Is that what you suggested? Any knowledge of that?  Interesting!
BLEG FITY
doccjc doccjc 14 minutos hace
Let's not forget the quarterly /yearly updates are due too . 
An extremely busy month of March 
#MarchMadness 
RDGL
doccjc doccjc 16 minutos hace
10 days are up this week . 
Trial results and IDE submission are here . 
RDGL
Mac1957 Mac1957 16 minutos hace
https://www.coachesdatabase.com/hydrogen-powered-train-unveiled-by-india/
PLUG

Su Consulta Reciente

NYSE
TPB
Turning Point Brands
USOTC
AYYLF
Ayala (PK)
TSXV
BEN.H
Butte Energy
TG
1QC1
American Pacific Mining
BIT
P1III0
BNP Paribas Issuance
BIT
P1LBY6
BNP Paribas Issuance
XE
6D81
DuPont de Nemours
ASX
AU1NB
Agency Group Australia
LSE
DCTA
Directa Plus
LSE
23GK
Fosse Mas. 3a1a
BIT
1CNC
Centene
LSE
SA65
Hsbc Bk.23
BIT
FMQQ
Exchange Traded
LSE
CANA
Ubs Etf Cana
BIT
P1HL42
BNP Paribas Issuance BV
NYSE
ENZ
Enzo Biochem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios