ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.29975
-0.41%
Brent Oil
77.615
0.37%
Bitcoin
104,920.87
0.92%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Turning Point Brands Inc (TPB) Cotización

Turning Point Brands Inc

Turning Point Brands Inc (TPB)

Bnppartpfrn Bonds
56.45
-0.61
(-1.07%)
Cerrado 23 Enero 3:00PM
Delayed by 15 minutes
56.45
0.00
(0.00%)
Fuera de horario: 5:04PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
56.45
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
166,965
55.72 Rango del Día 57.32
21.98 Rango de 52 semanas 66.175
Capitalización de Mercado [m]
998.996M
Precio Anterior
57.06
Precio de Apertura
56.92
Hora
25
@
56.5
Última hora de negociación
Volumen financiero
US$ 9,423,185
Precio Promedio Ponderado
56.4381
Volumen promedio (3 m)
204,084
Acciones en circulación
17,697,007
Rendimiento del Dividendo
0.50%
Ratio Precio/Utilidad
25.97
Beneficio por acción (BPA)
2.17
turnover
409.74M
Beneficio neto
38.46M

Acerca de Turning Point Brands Inc

Turning Point Brands Inc operates as an independent provider of Other Tobacco Products (OTP) in the U.S. It offers a wide range of products across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liq... Turning Point Brands Inc operates as an independent provider of Other Tobacco Products (OTP) in the U.S. It offers a wide range of products across the OTP spectrum including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liquid vapor products, and tobacco vaporizer products. It operates in three segments namely Zig-Zag products; Stoker's products and NewGen products. The company generates maximum revenue from the Zig-Zag products segment. Mostrar más

Sector
Cigarettes
Industria
Cigarettes
Sitio web
www.turningpointbrands.com
Sede
Wilmington, Delaware, USA
Fundado
-
Turning Point Brands Inc is listed in the Cigarettes sector of the New York Stock Exchange with ticker TPB. The last closing price for Turning Point Brands was US$57.06. Over the last year, Turning Point Brands shares have traded in a share price range of US$ 21.98 to US$ 66.175.

Turning Point Brands currently has 17,697,007 shares in issue. The market capitalisation of Turning Point Brands is US$1.01 billion. Turning Point Brands has a price to earnings ratio (PE ratio) of 25.97.

Flujo de Opciones Turning Point Brands (TPB)

Ver flujo de opciones completo

Flujo General

Optimista

Prima Neta

25k

Calls / Puts

100.00%

Comp. / Vent.

0.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

TPB Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

06 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Enero 2025
Edgar (US Regulatory)

Form 8-K - Current report

06 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 Enero 2025
Edgar (US Regulatory)

ALP Pre-orders Demolish Expectations as ALP Officially Launches Online

ALP Pre-orders Demolish Expectations as ALP Officially Launches Online PR Newswire MIAMI, Dec. 23, 2024 MIAMI, Dec. 23, 2024 /PRNewswire/ -- After weeks of rousing pre-launch sales to a select...

23 Diciembre 2024
PR Newswire (US)

Form 8-K - Current report

13 Diciembre 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

13 Diciembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.150.26642984014256.359.1756.1218444057.34062872CS
4-1.97-3.3721328312258.4261.6154.060118390557.69612561CS
1210.09521.777586020946.35566.17546.35520408458.36503354CS
2619.5552.981029810336.966.17534.7815711750.58166216CS
5231.08122.50689791125.3766.17521.9813284741.93175674CS
15622.3665.591082428934.0966.17518.8116034929.68798307CS
26029.58110.0855973226.8766.17514.0916972533.49136992CS

TPB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Turning Point Brands?
El precio actual de las acciones de Turning Point Brands es US$ 56.45
¿Cuántas acciones de Turning Point Brands están en circulación?
Turning Point Brands tiene 17,697,007 acciones en circulación
¿Cuál es la capitalización de mercado de Turning Point Brands?
La capitalización de mercado de Turning Point Brands es USD 1.01B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Turning Point Brands?
Turning Point Brands ha negociado en un rango de US$ 21.98 a US$ 66.175 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Turning Point Brands?
El ratio precio/beneficio de Turning Point Brands es 25.97
¿Cuál es el ratio de efectivo a ventas de Turning Point Brands?
El ratio de efectivo a ventas de Turning Point Brands es 2.44
¿Cuál es la moneda de reporte de Turning Point Brands?
Turning Point Brands presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Turning Point Brands?
El último ingresos anual de Turning Point Brands es USD 409.74M
¿Cuál es el último beneficio anual de Turning Point Brands?
El último beneficio anual de Turning Point Brands es USD 38.46M
¿Cuál es la dirección registrada de Turning Point Brands?
La dirección registrada de Turning Point Brands es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Turning Point Brands?
La dirección del sitio web de Turning Point Brands es www.turningpointbrands.com
¿En qué sector industrial opera Turning Point Brands?
Turning Point Brands opera en el sector CIGARETTES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VNCEVince Holding Corp
US$ 3.90
(65.96%)
134.87M
SESSES AI Corporation
US$ 1.11
(33.51%)
227.63M
ENFYEnlightify Inc
US$ 1.26
(32.63%)
162.22k
WNSWNS Holdings Limited
US$ 60.71
(22.65%)
1.5M
TALTal Education Group
US$ 11.075
(21.30%)
28.59M
EVTLVertical Aerospace Ltd
US$ 5.35
(-42.35%)
4.89M
LOBLive Oak Bancshares Inc
US$ 35.08
(-13.94%)
427.95k
PERFPerfect Corp
US$ 2.445
(-12.99%)
431.72k
LITBLightInTheBox Holding Co Ltd
US$ 1.11
(-11.90%)
15.38k
PSNParsons Corporation
US$ 85.34
(-10.04%)
5.65M
SESSES AI Corporation
US$ 1.11
(33.51%)
227.63M
VNCEVince Holding Corp
US$ 3.90
(65.96%)
134.87M
QBTSD Wave Quantum Inc
US$ 6.035
(-3.44%)
86.95M
FFord Motor Company
US$ 10.1601
(1.30%)
56.19M
CHPTChargePoint Holdings Inc
US$ 0.9423
(-4.49%)
52.74M

Discusión

Ver feed completo
nedmorlef nedmorlef 3 minutos hace
Such strong and angry words. I've never met such a dysfunctional bunch on this website. One thing is for sure, you're all miserable human beings. Money can't change that for you.
FBEC
StockItOut StockItOut 4 minutos hace
To be clear, it's Xeriant's complaint against XTI.
XTIA
DMC8 DMC8 6 minutos hace
Recommendations for the
primary prevention of
atherosclerotic cardiovascular
disease in primary care: a
systematic guideline review
PUBLISHED 21 January 2025

https://www.researchgate.net/publication/388270501_Recommendations_for_the_primary_preventio
AMRN
skitahoe skitahoe 7 minutos hace
Barnstormer,

I believe that at the time of the halt in the trial all 4 regulators agreed to the changes that were used in completing the trial. I think they were working together on how trial protocols should be changed. These changes were largely reflected in the Journal article wr
NWBO
XMaster2023 XMaster2023 7 minutos hace
Hygro is a paid basher. We don’t know if he has a degree or even a high school diploma. However he believes he is smarter than the 73 coauthors of the journal article that clearly indicates statistical significance over SOC.
NWBO
kayak_wench kayak_wench 7 minutos hace
Actually the regulation you cited does not explicitly prevent Vyvanse from being manufactured outside the United States.
The regulation (§1312.12) states that controlled substances in Schedules I and II cannot be imported into the U.S. unless the importer is properly registered and obtains a
ELTP
OPennyS OPennyS 9 minutos hace
ProphetMike or ProfitMike?
NWBO
kazzy kazzy 11 minutos hace
Another contrarian article outlining risks, though I don't see either as a major factor going forward.

https://news.oilandgaswatch.org/post/trump-order-on-liquefied-natural-gas-called-political-theater-and-optics

The only projects that were potentially slowed were four
TGLO
StockItOut StockItOut 12 minutos hace
I think you're a shmarmy pumper, hocking Xeriant as worthy of investment although unable and unwilling to recognize Xeriant's repeated multiple failures Xeriant's abandoned deals and its dissolved alliances.
XERI
BDEZ BDEZ 13 minutos hace
WEF Protein Bug Bars

https://x.com/RealAlexJones/status/1882523073460740399
DMC8 DMC8 14 minutos hace
https://stocktwits.com/SanDiegoLiving/message/601273518
AMRN
BDEZ BDEZ 15 minutos hace
Catholic leaders continue trashing Trump
ignatiusrielly35 ignatiusrielly35 15 minutos hace
Not at all. I am not saying that. My point was that the poster implied that Mayo has knowledge of M&A/ partnership discussions. Mayo clearly only assumes that because of his positive view of the drug's prospects. 

I would not be surprised if there are marketing and distribution deals
AVXL
BDEZ BDEZ 16 minutos hace
Can't blame them, ruined their lives.....
kayak_wench kayak_wench 16 minutos hace
Yes, it does, thank you HGilS
ELTP
StockItOut StockItOut 17 minutos hace
"He probably has cost so many people a lot of money." OK, so it's not idiot traders but direct misleading by SmartyPants2 and Xeriant.

(or do you make exception for those of differing political or social understanding than you? The people you don't like or respect are idiots, while e
XERI
littlejohn littlejohn 18 minutos hace
Might just be the janitor since you think

it is a small wager...

A lot of new jabber about company

valuation out there now...

Valuation numbers ae behind though...

No official 10K filing or the Q filing that

sh
SMCI
955 955 18 minutos hace
Yeah, these guys program computers for a living, now they want to program your body. What do these hacks know about medical? Never ending updates and reboots followed by ending support. Microsoft Windows....................no thanks. Just remove all the toxins from the food and water and we'll a
BDEZ BDEZ 19 minutos hace
Pope meets with Iranian regime cleric

https://x.com/NiohBerg/status/1882504295607898536
north007 north007 20 minutos hace
True. I find that it is best to have low expectations regarding this stock.
FNMA
Shawonsarker84 Shawonsarker84 20 minutos hace
It is all about the market sentiment!

"Don’t miss this video breaking down key regulatory reforms that could pave the way for crypto companies. #HUMBL

Clear rules is all that we have asked for."

https://x.com/HUMBLPay/status/1882616158844776508?t=x32pjoO
HMBL
kazzy kazzy 21 minutos hace
Gone with the wind, in with the gas.

https://www.politico.com/newsletters/power-switch/2025/01/23/gone-with-the-wind-in-with-the-gas-00200202

Trump ‘s order on “Unleashing American Energy” sets up a path for approval for any deepwater port LNG export project “for which
TGLO
mgland mgland 26 minutos hace
You think right
CommonCents3 CommonCents3 26 minutos hace
Misleading....gibberish....gibberish....gibberish .....kick the can.....gibberish....gibberish.......it will never happen.....gibberish....gibberish. It's actually comical at this point how someone can be wrong on literally EVERY prediction. 

He needs to change his name from Kund to M
AVXL
Roman516 Roman516 27 minutos hace
NoGro continues to provide a one-sided opinion which is the real con job. IMO
Who cares about PFS with respect to DCVax-L when the statistical guess is overturned by the true OS data, "the golden standard".
NWBO

Su Consulta Reciente

NYSE
TPB
Turning Point Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados