Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 1.34697357204 | 58.65 | 60.3299 | 58.2 | 133190 | 58.94715506 | CS |
| 4 | -11.25 | -15.9145565144 | 70.69 | 72.5399 | 56.445 | 232876 | 60.68130841 | CS |
| 12 | -0.98 | -1.62197947699 | 60.42 | 72.5399 | 54.0601 | 219573 | 62.51387607 | CS |
| 26 | 17.06 | 40.2548371874 | 42.38 | 72.5399 | 40.35 | 193457 | 59.17523359 | CS |
| 52 | 30.07 | 102.383384406 | 29.37 | 72.5399 | 26.5 | 150105 | 50.51551794 | CS |
| 156 | 27.41 | 85.5760224789 | 32.03 | 72.5399 | 18.81 | 161009 | 32.30389594 | CS |
| 260 | 38.16 | 179.323308271 | 21.28 | 72.5399 | 18.81 | 171125 | 35.39548815 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460800 | 59.44 | 0.62 | 1.05 | 58 | 60.19 | 57.705 | 225033 |
| 1743201600 | 58.82 | -0.16 | -0.27 | 59.08 | 59.52 | 58.62 | 220213 |
| 1743115200 | 58.98 | -0.14 | -0.24 | 59.2 | 60.2 | 58.915 | 83248 |
| 1743028800 | 59.12 | 0.23 | 0.39 | 58.94 | 59.3 | 58.59 | 117962 |
| 1742942400 | 58.89 | -0.15 | -0.25 | 59.15 | 59.6452 | 58.6 | 118836 |
| 1742856000 | 59.04 | 1.39 | 2.41 | 58.65 | 60.3299 | 58.2 | 125692 |
| 1742596800 | 57.65 | -0.16 | -0.28 | 57.36 | 57.99 | 56.445 | 326543 |
| 1742510400 | 57.81 | 0.09 | 0.16 | 57.35 | 58.85 | 57.35 | 166166 |
| 1742424000 | 57.72 | 0.41 | 0.72 | 57.46 | 58.6 | 56.63 | 169643 |
| 1742337600 | 57.31 | -0.63 | -1.09 | 57.83 | 59.06 | 57.18 | 147201 |
| 1742251200 | 57.94 | -0.25 | -0.43 | 58.1 | 59.4 | 57.15 | 198562 |
| 1741992000 | 58.19 | 1.25 | 2.20 | 57.31 | 58.545 | 56.87 | 215894 |
| 1741905600 | 56.94 | -2.31 | -3.90 | 59.52 | 59.52 | 56.45 | 220834 |
| 1741819200 | 59.25 | 0.18 | 0.30 | 60.5 | 61.3 | 58.28 | 146676 |
| 1741732800 | 59.07 | 0.55 | 0.94 | 58.7 | 60.57 | 57.7 | 210576 |
| 1741646400 | 58.52 | -2.76 | -4.50 | 60.34 | 61.74 | 57.075 | 351619 |
| 1741390800 | 61.28 | -0.28 | -0.45 | 61.33 | 63.06 | 59.19 | 432469 |
| 1741304400 | 61.56 | -5.46 | -8.15 | 65.06 | 70.4 | 61.43 | 583427 |
| 1741218000 | 67.019999 | 0.03 | 0.04 | 66.47 | 67.475 | 65.76 | 313740 |
| 1741131600 | 66.989999 | -3.35 | -4.76 | 69.52 | 70.1091 | 66.5761 | 248057 |
| 1741045200 | 70.34 | 0.04 | 0.06 | 70.69 | 72.5399 | 69.5015 | 260165 |
| 1740786000 | 70.3 | 1.3 | 1.88 | 69.3 | 70.32 | 68.62 | 193971 |
| 1740699600 | 69 | 0.08 | 0.12 | 69 | 69.75 | 67.6 | 181790 |
| 1740613200 | 68.92 | 0.39 | 0.57 | 68.6 | 70.2198 | 68.0666 | 187428 |
| 1740526800 | 68.53 | 0.16 | 0.23 | 68.84 | 68.84 | 67.48 | 170839 |
| 1740440400 | 68.37 | 0.46 | 0.68 | 68.02 | 69.67 | 67.46 | 160728 |
| 1740181200 | 67.91 | -1.25 | -1.81 | 69.74 | 69.88 | 67.46 | 211216 |
| 1740094800 | 69.16 | -0.23 | -0.33 | 69.19 | 69.99 | 67.4812 | 257566 |
| 1740008400 | 69.39 | -0.93 | -1.32 | 70.34 | 70.6 | 68.0512 | 129040 |
| 1739922000 | 70.32 | 0.69 | 0.99 | 69.99 | 70.99 | 68.74 | 138571 |
| 1739576400 | 69.63 | -0.7 | -1.00 | 70.33 | 70.55 | 68.6474 | 126087 |
| 1739490000 | 70.33 | 0.58 | 0.83 | 69.8 | 70.57 | 68.605 | 148530 |
| 1739403600 | 69.75 | 2.05 | 3.03 | 68.07 | 70.5173 | 66.9317 | 183723 |
| 1739317200 | 67.7 | -0.67 | -0.98 | 68.9 | 69.14 | 67.3 | 239718 |
| 1739230800 | 68.37 | 1.18 | 1.76 | 66.22 | 70.45 | 65 | 432893 |
| 1738971600 | 67.19 | 0.03 | 0.04 | 68.42 | 69.69 | 67.18 | 404467 |
| 1738885200 | 67.16 | 5.4 | 8.74 | 62.51 | 67.42 | 62.51 | 674162 |
| 1738798800 | 61.76 | -0.64 | -1.03 | 62.6 | 62.92 | 61.46 | 180103 |
| 1738712400 | 62.4 | 0.41 | 0.66 | 61.91 | 62.66 | 60.42 | 139444 |
| 1738626000 | 61.99 | -1.75 | -2.75 | 62.45 | 62.81 | 61.015 | 178322 |
| 1738366800 | 63.74 | 0.74 | 1.17 | 63.44 | 64 | 62.22 | 285005 |
| 1738280400 | 63 | 3.14 | 5.25 | 60.92 | 63.65 | 60.15 | 258540 |
| 1738194000 | 59.86 | -0.3 | -0.50 | 60.06 | 60.69 | 59.2 | 160230 |
| 1738107600 | 60.16 | -0.29 | -0.48 | 59.91 | 61.035 | 59.155 | 108835 |
| 1738021200 | 60.45 | 2.99 | 5.20 | 57.46 | 61.16 | 57 | 216617 |
| 1737762000 | 57.46 | 0.4 | 0.70 | 56.49 | 57.74 | 55.7901 | 130833 |
| 1737675600 | 57.06 | 0 | 0.00 | 57.06 | 57.06 | 57.06 | 0 |
| 1737589200 | 57.06 | -1.02 | -1.76 | 58.27 | 58.746 | 56.25 | 188229 |
| 1737502800 | 58.08 | 0.5 | 0.87 | 57.91 | 59.17 | 57.91 | 165570 |
| 1737157200 | 57.58 | 1.12 | 1.98 | 56.92 | 58.25 | 56.45 | 239759 |
| 1737070800 | 56.46 | 0.05 | 0.09 | 56.3 | 57.34 | 56.12 | 144200 |
| 1736984400 | 56.41 | 0.51 | 0.91 | 57.03 | 58.26 | 56.24 | 100639 |
| 1736898000 | 55.9 | 0.19 | 0.34 | 56.28 | 57.54 | 55.83 | 143484 |
| 1736811600 | 55.71 | 0.62 | 1.13 | 54.87 | 55.895 | 54.0601 | 139311 |
| 1736552400 | 55.09 | -1.29 | -2.29 | 55.325 | 55.35 | 54.18 | 233999 |
| 1736379600 | 56.38 | 0.33 | 0.59 | 55.915 | 56.43 | 55.36 | 128270 |
| 1736293200 | 56.05 | -1.16 | -2.03 | 56.87 | 57.12 | 54.77 | 379963 |
| 1736206800 | 57.21 | -3.5 | -5.77 | 60.42 | 60.88 | 56.86 | 276506 |
| 1735947600 | 60.71 | 0.06 | 0.10 | 60.9933 | 61.61 | 60.33 | 112711 |
| 1735861200 | 60.65 | 0.55 | 0.92 | 60.44 | 61.55 | 59.9 | 265173 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
