Turning Point Brands TPB - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Turning Point Brands Inc (TPB)

55.09

-1.29

(-2.29%)

Cerrado 11 Enero 3:00PM

Delayed by 15 minutes

55.09

0.00

(0.00%)

Fuera de horario: 5:29PM

Delayed by 15 minutes

TPB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	35.50	40.00	0.00	37.75	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	8.70	12.00	10.00	10.35	0.00	0.00 %	0	94	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	1.70	2.25	1.80	1.975	-4.01	-69.02 %	28	47	10/1/2025
60.00	0.50	0.50	0.50	0.50	-0.40	-44.44 %	5	1,571	10/1/2025
65.00	0.15	0.60	0.40	0.375	0.00	0.00 %	0	1,383	-
70.00	0.10	0.35	0.15	0.225	-0.05	-25.00 %	5	377	10/1/2025
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.18	1.75	0.18	0.965	0.00	0.00 %	0	5	-
30.00	0.40	1.75	0.40	1.075	0.00	0.00 %	0	5	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.25	1.75	0.25	1.00	0.00	0.00 %	0	5	-
50.00	0.20	0.40	0.15	0.30	0.00	0.00 %	0	26	-
55.00	1.50	1.90	1.80	1.70	0.25	16.13 %	3	21	10/1/2025
60.00	3.90	5.80	1.95	4.85	0.00	0.00 %	0	17	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.65M

HGilS

HGilS 32 segundos hace

Why do you think comparing elite to a pet drug company is fair?

I had a Jack Russel for 18 years and he did not take any tablet nor was he subscribed any drug…

You can’t compare humans and pets.

That explains your .75 valuation. Stress is gone lol.

EmpressMonk25

EmpressMonk25 42 segundos hace

It requires only 10 individuals with investments similar to mine to collectively own a billion shares of HUMBL. Consequently, just 20 such groups could potentially represent the majority number of outstanding shares. Now, the question arises, how many of the remaining shareholders, estimated to be b

Monksdream

Monksdream 1 minuto hace

WSM, three month chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/pvekdIMG_4570.gif

x993231

x993231 2 minutos hace

You don't even understand the advanage of a Roth, puleese.

Truer words have never been spoken.

I'm not sure why you post if money in your in your a style="font-size: 1em"ccounts does not originate from shorting activities.
style="font-size: 1em"

pos_stock_hoarder

pos_stock_hoarder 2 minutos hace

Wilko Johnson, Roger Daltrey - I Keep It To Myself

Daltry is a good man indeed! Lucky us to hear this.

https://youtu.be/GwLeTPVuD3c

Monksdream

Monksdream 3 minutos hace

WMT, three months chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/kokmwIMG_4569.gif

mr34

mr34 4 minutos hace

He is a main promoter who has been wrong for at least six months now even going as far as deleting posts on X and in Sunnyland after predicting a PR drops the next morning he can’t be taken seriously all speculation garbage comments and really looked foolish with his 60 day countdown clock to nowher

Golden Cross

Golden Cross 5 minutos hace

Time is running out for TikTok in the US. Investing in Triller is a good way to play the demise of TikToK in the US market. The TikTok ban takes place Jan 19, 2025.
$ILLR
https://investorshub.advfn.com/uimage/uploads/2024/11/25/n[gettic-toc-troub-gif.gif

Wingsjr

Wingsjr 5 minutos hace

They try to convert, there will be no release during 47’s term. The 301 billion already paid and an 8-0 verdict gives us standing for a MOALS.

Monksdream

Monksdream 6 minutos hace

QCOM, three months chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/vgwwtIMG_4568.gif

skyrocketinsight

skyrocketinsight 6 minutos hace

Quote: Greed kills.

Sometimes holding longer will pay off when you know what you got.
The only problem is things are not like they were before covid when everything was green.

Golden Cross

Golden Cross 6 minutos hace

$ILLR Time is running out for TikTok in the US. Investing in Triller is a good way to play the demise of TikToK in the US market. The TikTok ban takes place Jan 19, 2025.

https://investorshub.advfn.com/uimage/uploads/2024/11/25/n[gettic-toc-troub-gif.gif

Yachts

Yachts 7 minutos hace

Will someone please tell me if SDRC has announced a date when they will begin processing ore in any quantity to generate cash flow? I have not been able to find such an announcement.

Gmenfan

Gmenfan 7 minutos hace

Maybe I'm missing something but can anyone fill me in on the progress of the installation of EV charging stations across the US. You remember, the ones that the Biden administration threw billions of dollar towards!

ihorchu

ihorchu 7 minutos hace

The make believe fisher is an a**hole. That's why I blocked him years ago!

Dragonman1

Dragonman1 7 minutos hace

The MM"s are they paid to destroy CO"S?

DiscoverGold

DiscoverGold 8 minutos hace

‘Speculation Has Run Amok’
By: Jesse Felder | January 11, 2025

“Speculation has run amok on Nasdaq,” writes Helene Meisler. “And it’s not as though the speculation stops at the stocks themselves. It veers right into options land as well.”

thefelderreport.com

dewophile

dewophile 8 minutos hace

“This only happens with really good adult HR data though “

Actually they could get 100M plus for preclinical immunology based on comps too from what it looks like. They have enough NOL to absorb both but they are mindful of this it’s why they went with 200M in early 2023 more than tha

Monksdream

Monksdream 10 minutos hace

INTC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/11/xlnhhIMG_4567.gif

PonderosaPack

PonderosaPack 10 minutos hace

He must not know Tom Lee.

https://youtu.be/sI4t2dxkmKo

TheFinalCD

TheFinalCD 10 minutos hace

Thanks for the alert

even though I missed it
🥴

hap0206

hap0206 10 minutos hace

Yes and yes -- reality right now and every day in the future and every day in the past, climate is changing -- just 10k years ago, not far from where I sit, ice covered the land over one mile thick -- the cavepeople of that day melted the ice with their campfires -starting global warming - dam them,

KevGee59

KevGee59 11 minutos hace

Will we get Approval News Soon?

All the more reason to be on top of managing vegetation and water supply.

Cali has also had $Billions dedicated to water projects (10 years ago) and nothing is yet complete because of the stagnation of regulations that kill every project

Turning Point Brands

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones