Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs � Usht Bnd | ERNS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.01% | 102.98 | 10:29:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.85 | 102.85 | 103.025 | 102.98 | 102.965 |
Resumen Histórico ERNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 102.965 | 0.06 | 0.06% | 103.15 | 103.34 | 102.935 | 19,084 |
| 15 May 2024 | 102.90 | 0.01 | 0.00% | 102.95 | 103.005 | 102.87 | 23,971 |
| 14 May 2024 | 102.895 | -0.01 | -0.01% | 103.15 | 103.15 | 102.88 | 20,008 |
| 13 May 2024 | 102.905 | 0.02 | 0.01% | 102.86 | 103.01 | 102.86 | 18,885 |
| 10 May 2024 | 102.89 | 0.04 | 0.04% | 103.15 | 103.15 | 102.855 | 27,521 |
| 09 May 2024 | 102.85 | 0.02 | 0.02% | 102.88 | 102.96 | 102.75 | 28,750 |
| 08 May 2024 | 102.83 | 0.05 | 0.04% | 102.82 | 102.855 | 102.75 | 29,612 |
| 07 May 2024 | 102.785 | -0.02 | -0.02% | 102.72 | 102.835 | 102.715 | 67,683 |
| 03 May 2024 | 102.805 | 0.11 | 0.10% | 102.65 | 102.81 | 102.65 | 30,386 |
| 02 May 2024 | 102.70 | 0.07 | 0.07% | 102.67 | 102.785 | 102.515 | 29,352 |
| 01 May 2024 | 102.63 | -0.08 | -0.08% | 102.79 | 102.895 | 102.63 | 182,661 |
| 30 Abr 2024 | 102.71 | 0.02 | 0.02% | 102.75 | 102.855 | 102.43 | 8,011 |
| 29 Abr 2024 | 102.685 | -0.01 | 0.00% | 102.81 | 102.81 | 102.635 | 19,508 |
| 26 Abr 2024 | 102.69 | 0.00 | 0.00% | 102.63 | 102.775 | 102.63 | 29,604 |
| 25 Abr 2024 | 102.69 | 0.09 | 0.09% | 102.64 | 102.77 | 102.615 | 9,445 |
| 24 Abr 2024 | 102.60 | -0.02 | -0.02% | 102.56 | 102.72 | 102.535 | 28,435 |
| 23 Abr 2024 | 102.62 | 0.02 | 0.02% | 102.50 | 102.635 | 102.50 | 34,708 |
| 22 Abr 2024 | 102.60 | 0.04 | 0.04% | 102.45 | 102.605 | 102.45 | 45,573 |
| 19 Abr 2024 | 102.56 | 0.07 | 0.07% | 102.45 | 102.58 | 102.45 | 127,694 |
| 18 Abr 2024 | 102.49 | 0.05 | 0.05% | 102.56 | 102.56 | 102.425 | 24,550 |
| 17 Abr 2024 | 102.435 | 0.02 | 0.02% | 103.15 | 103.15 | 102.41 | 24,104 |
