Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ERNS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 103.21 | 0.06 | 0.06% | 103.18 | 103.325 | 103.065 | 25,046 |
| 30 May 2024 | 103.145 | 0.03 | 0.03% | 103.59 | 103.59 | 103.055 | 26,322 |
| 29 May 2024 | 103.115 | 0.05 | 0.05% | 103.44 | 103.44 | 103.055 | 19,615 |
| 28 May 2024 | 103.06 | -0.02 | -0.01% | 103.08 | 103.375 | 103.06 | 19,429 |
| 24 May 2024 | 103.075 | 0.02 | 0.01% | 103.14 | 103.185 | 103.065 | 15,111 |
| 23 May 2024 | 103.06 | 0.04 | 0.04% | 103.03 | 103.28 | 102.995 | 14,691 |
| 22 May 2024 | 103.02 | 0.01 | 0.01% | 103.07 | 103.155 | 102.995 | 12,402 |
| 21 May 2024 | 103.01 | 0.04 | 0.04% | 103.35 | 103.35 | 102.975 | 23,085 |
| 20 May 2024 | 102.97 | -0.01 | -0.01% | 103.67 | 103.67 | 102.97 | 28,536 |
| 17 May 2024 | 102.98 | 0.02 | 0.01% | 102.85 | 103.025 | 102.85 | 18,252 |
| 16 May 2024 | 102.965 | 0.06 | 0.06% | 103.15 | 103.34 | 102.935 | 19,084 |
| 15 May 2024 | 102.90 | 0.01 | 0.00% | 102.95 | 103.005 | 102.87 | 23,971 |
| 14 May 2024 | 102.895 | -0.01 | -0.01% | 103.15 | 103.15 | 102.88 | 20,008 |
| 13 May 2024 | 102.905 | 0.02 | 0.01% | 102.86 | 103.01 | 102.86 | 18,885 |
| 10 May 2024 | 102.89 | 0.04 | 0.04% | 103.15 | 103.15 | 102.855 | 27,521 |
| 09 May 2024 | 102.85 | 0.02 | 0.02% | 102.88 | 102.96 | 102.75 | 28,750 |
| 08 May 2024 | 102.83 | 0.05 | 0.04% | 102.82 | 102.855 | 102.75 | 29,612 |
| 07 May 2024 | 102.785 | -0.02 | -0.02% | 102.72 | 102.835 | 102.715 | 67,683 |
| 03 May 2024 | 102.805 | 0.11 | 0.10% | 102.65 | 102.81 | 102.65 | 30,386 |
| 02 May 2024 | 102.70 | 0.07 | 0.07% | 102.67 | 102.785 | 102.515 | 29,352 |
| 01 May 2024 | 102.63 | -0.08 | -0.08% | 102.79 | 102.895 | 102.63 | 182,661 |
| 30 Abr 2024 | 102.71 | 0.02 | 0.02% | 102.75 | 102.855 | 102.43 | 8,011 |
| 29 Abr 2024 | 102.685 | -0.01 | 0.00% | 102.81 | 102.81 | 102.635 | 19,508 |
| 26 Abr 2024 | 102.69 | 0.00 | 0.00% | 102.63 | 102.775 | 102.63 | 29,604 |
| 25 Abr 2024 | 102.69 | 0.09 | 0.09% | 102.64 | 102.77 | 102.615 | 9,445 |
| 24 Abr 2024 | 102.60 | -0.02 | -0.02% | 102.56 | 102.72 | 102.535 | 28,435 |
| 23 Abr 2024 | 102.62 | 0.02 | 0.02% | 102.50 | 102.635 | 102.50 | 34,708 |
| 22 Abr 2024 | 102.60 | 0.04 | 0.04% | 102.45 | 102.605 | 102.45 | 45,573 |
| 19 Abr 2024 | 102.56 | 0.07 | 0.07% | 102.45 | 102.58 | 102.45 | 127,694 |
| 18 Abr 2024 | 102.49 | 0.05 | 0.05% | 102.56 | 102.56 | 102.425 | 24,550 |
| 17 Abr 2024 | 102.435 | 0.02 | 0.02% | 103.15 | 103.15 | 102.41 | 24,104 |
| 16 Abr 2024 | 102.415 | 0.06 | 0.05% | 102.28 | 102.50 | 102.28 | 19,463 |
| 15 Abr 2024 | 102.36 | 0.00 | 0.00% | 102.48 | 102.48 | 102.335 | 29,923 |
| 12 Abr 2024 | 102.355 | 0.01 | 0.01% | 102.38 | 102.71 | 102.335 | 4,943 |
| 11 Abr 2024 | 102.345 | 0.03 | 0.02% | 102.32 | 102.39 | 102.305 | 21,426 |
| 10 Abr 2024 | 102.32 | -0.03 | -0.03% | 102.48 | 102.51 | 102.275 | 16,539 |
| 09 Abr 2024 | 102.35 | 0.04 | 0.04% | 102.45 | 102.45 | 102.305 | 10,158 |
| 08 Abr 2024 | 102.305 | 0.02 | 0.02% | 102.41 | 102.59 | 102.26 | 23,000 |
| 05 Abr 2024 | 102.285 | 0.03 | 0.03% | 102.40 | 102.58 | 102.25 | 25,987 |
| 04 Abr 2024 | 102.25 | 0.07 | 0.07% | 102.20 | 102.345 | 102.06 | 13,388 |
| 03 Abr 2024 | 102.18 | 0.01 | 0.00% | 102.13 | 102.19 | 102.11 | 16,033 |
| 02 Abr 2024 | 102.175 | 0.02 | 0.01% | 102.12 | 102.38 | 101.75 | 18,978 |
| 28 Mar 2024 | 102.16 | 0.10 | 0.10% | 102.18 | 102.24 | 102.05 | 28,469 |
| 27 Mar 2024 | 102.055 | 0.02 | 0.01% | 102.04 | 102.075 | 101.895 | 30,747 |
| 26 Mar 2024 | 102.04 | -0.01 | -0.01% | 102.02 | 102.065 | 101.845 | 12,748 |
| 25 Mar 2024 | 102.05 | 0.01 | 0.01% | 102.06 | 102.135 | 102.04 | 7,910 |
| 22 Mar 2024 | 102.04 | 0.07 | 0.06% | 101.95 | 102.06 | 101.95 | 13,439 |
| 21 Mar 2024 | 101.975 | 0.00 | 0.00% | 101.97 | 102.12 | 101.92 | 14,008 |
| 20 Mar 2024 | 101.97 | 0.04 | 0.04% | 101.95 | 102.025 | 101.925 | 26,063 |
| 19 Mar 2024 | 101.93 | 0.03 | 0.03% | 101.82 | 102.01 | 101.82 | 57,415 |
| 18 Mar 2024 | 101.90 | 0.04 | 0.03% | 101.98 | 102.045 | 101.875 | 20,707 |
| 15 Mar 2024 | 101.865 | -0.01 | -0.01% | 101.96 | 102.18 | 101.81 | 12,711 |
| 14 Mar 2024 | 101.875 | 0.04 | 0.04% | 101.99 | 102.15 | 101.825 | 14,741 |
| 13 Mar 2024 | 101.835 | 0.03 | 0.03% | 101.97 | 101.97 | 101.78 | 23,388 |
| 12 Mar 2024 | 101.805 | 0.05 | 0.05% | 101.755 | 101.98 | 101.685 | 14,798 |
| 11 Mar 2024 | 101.755 | -0.09 | -0.08% | 101.80 | 102.065 | 101.685 | 48,707 |
| 08 Mar 2024 | 101.84 | 0.11 | 0.11% | 101.88 | 102.015 | 101.695 | 16,963 |
| 07 Mar 2024 | 101.73 | 0.02 | 0.02% | 101.84 | 101.84 | 101.61 | 35,253 |
| 06 Mar 2024 | 101.71 | 0.00 | 0.00% | 101.70 | 101.83 | 101.68 | 17,333 |
| 05 Mar 2024 | 101.705 | 0.02 | 0.02% | 101.84 | 101.84 | 101.595 | 11,130 |
| 04 Mar 2024 | 101.685 | -0.02 | -0.01% | 101.78 | 101.78 | 101.645 | 11,700 |
