Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr � Corp 1-5 | ES15 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 0.16% | 117.13 | 10:29:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.91 | 116.84 | 117.135 | 117.13 | 116.94 |
Resumen Histórico ES15
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ES15 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 116.94 | 0.09 | 0.08% | 116.94 | 116.94 | 116.94 | 0 |
| 15 May 2024 | 116.845 | 0.42 | 0.37% | 116.845 | 116.845 | 116.845 | 0 |
| 14 May 2024 | 116.42 | 0.03 | 0.03% | 116.42 | 116.42 | 116.42 | 0 |
| 13 May 2024 | 116.39 | 0.14 | 0.12% | 116.39 | 116.39 | 116.39 | 0 |
| 10 May 2024 | 116.255 | 0.08 | 0.07% | 116.255 | 116.255 | 116.255 | 0 |
| 09 May 2024 | 116.17 | 0.05 | 0.04% | 116.24 | 116.405 | 116.075 | 216 |
| 08 May 2024 | 116.12 | -0.11 | -0.09% | 116.00 | 116.205 | 115.925 | 42 |
| 07 May 2024 | 116.225 | 0.12 | 0.10% | 116.225 | 116.225 | 116.225 | 0 |
| 03 May 2024 | 116.105 | -0.08 | -0.07% | 116.105 | 116.105 | 116.105 | 0 |
| 02 May 2024 | 116.185 | 0.21 | 0.18% | 116.08 | 116.335 | 115.875 | 87 |
| 01 May 2024 | 115.975 | -0.23 | -0.20% | 115.975 | 115.975 | 115.975 | 0 |
| 30 Abr 2024 | 116.205 | -0.08 | -0.07% | 116.205 | 116.205 | 116.205 | 0 |
| 29 Abr 2024 | 116.285 | 0.54 | 0.47% | 116.285 | 116.285 | 116.285 | 0 |
| 26 Abr 2024 | 115.745 | 0.22 | 0.19% | 115.745 | 115.745 | 115.745 | 0 |
| 25 Abr 2024 | 115.525 | 0.10 | 0.09% | 115.525 | 115.525 | 115.525 | 0 |
| 24 Abr 2024 | 115.425 | -0.09 | -0.08% | 115.425 | 115.425 | 115.425 | 0 |
| 23 Abr 2024 | 115.515 | 0.33 | 0.29% | 115.515 | 115.515 | 115.515 | 0 |
| 22 Abr 2024 | 115.18 | -0.35 | -0.30% | 115.18 | 115.18 | 115.18 | 0 |
| 19 Abr 2024 | 115.525 | -0.31 | -0.26% | 115.87 | 115.94 | 115.46 | 117 |
| 18 Abr 2024 | 115.83 | 0.02 | 0.01% | 115.83 | 115.83 | 115.83 | 0 |
| 17 Abr 2024 | 115.815 | 0.08 | 0.06% | 115.815 | 115.815 | 115.815 | 0 |
