ES15 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 117.665 | 0.05 | 0.04% | 117.665 | 117.665 | 117.665 | 0 |
05 Jun 2024 | 117.615 | -0.02 | -0.02% | 117.615 | 117.615 | 117.615 | 0 |
04 Jun 2024 | 117.635 | -0.04 | -0.03% | 117.635 | 117.635 | 117.635 | 0 |
03 Jun 2024 | 117.675 | 0.49 | 0.42% | 117.34 | 117.78 | 117.155 | 342 |
31 May 2024 | 117.185 | -0.11 | -0.09% | 117.185 | 117.185 | 117.185 | 0 |
30 May 2024 | 117.295 | 0.15 | 0.13% | 117.295 | 117.295 | 117.295 | 0 |
29 May 2024 | 117.145 | -0.17 | -0.14% | 117.145 | 117.145 | 117.145 | 0 |
28 May 2024 | 117.31 | 0.03 | 0.02% | 117.40 | 117.415 | 117.31 | 87 |
24 May 2024 | 117.285 | -0.02 | -0.02% | 117.14 | 117.325 | 117.14 | 70 |
23 May 2024 | 117.305 | -0.10 | -0.09% | 117.305 | 117.305 | 117.305 | 0 |
22 May 2024 | 117.405 | -0.02 | -0.01% | 117.39 | 117.58 | 117.29 | 40 |
21 May 2024 | 117.42 | 0.25 | 0.21% | 117.42 | 117.42 | 117.42 | 0 |
20 May 2024 | 117.17 | 0.04 | 0.03% | 117.17 | 117.17 | 117.17 | 0 |
17 May 2024 | 117.13 | 0.19 | 0.16% | 116.91 | 117.135 | 116.84 | 87 |
16 May 2024 | 116.94 | 0.09 | 0.08% | 116.94 | 116.94 | 116.94 | 0 |
15 May 2024 | 116.845 | 0.42 | 0.37% | 116.845 | 116.845 | 116.845 | 0 |
14 May 2024 | 116.42 | 0.03 | 0.03% | 116.42 | 116.42 | 116.42 | 0 |
13 May 2024 | 116.39 | 0.14 | 0.12% | 116.39 | 116.39 | 116.39 | 0 |
10 May 2024 | 116.255 | 0.08 | 0.07% | 116.255 | 116.255 | 116.255 | 0 |
09 May 2024 | 116.17 | 0.05 | 0.04% | 116.24 | 116.405 | 116.075 | 216 |
08 May 2024 | 116.12 | -0.11 | -0.09% | 116.00 | 116.205 | 115.925 | 42 |
07 May 2024 | 116.225 | 0.12 | 0.10% | 116.225 | 116.225 | 116.225 | 0 |
03 May 2024 | 116.105 | -0.08 | -0.07% | 116.105 | 116.105 | 116.105 | 0 |
02 May 2024 | 116.185 | 0.21 | 0.18% | 116.08 | 116.335 | 115.875 | 87 |
01 May 2024 | 115.975 | -0.23 | -0.20% | 115.975 | 115.975 | 115.975 | 0 |
30 Abr 2024 | 116.205 | -0.08 | -0.07% | 116.205 | 116.205 | 116.205 | 0 |
29 Abr 2024 | 116.285 | 0.54 | 0.47% | 116.285 | 116.285 | 116.285 | 0 |
26 Abr 2024 | 115.745 | 0.22 | 0.19% | 115.745 | 115.745 | 115.745 | 0 |
25 Abr 2024 | 115.525 | 0.10 | 0.09% | 115.525 | 115.525 | 115.525 | 0 |
24 Abr 2024 | 115.425 | -0.09 | -0.08% | 115.425 | 115.425 | 115.425 | 0 |
23 Abr 2024 | 115.515 | 0.33 | 0.29% | 115.515 | 115.515 | 115.515 | 0 |
22 Abr 2024 | 115.18 | -0.35 | -0.30% | 115.18 | 115.18 | 115.18 | 0 |
19 Abr 2024 | 115.525 | -0.31 | -0.26% | 115.87 | 115.94 | 115.46 | 117 |
18 Abr 2024 | 115.83 | 0.02 | 0.01% | 115.83 | 115.83 | 115.83 | 0 |
17 Abr 2024 | 115.815 | 0.08 | 0.06% | 115.815 | 115.815 | 115.815 | 0 |
16 Abr 2024 | 115.74 | -0.40 | -0.34% | 115.86 | 115.92 | 115.74 | 18 |
15 Abr 2024 | 116.14 | -0.18 | -0.15% | 116.27 | 116.405 | 116.14 | 96 |
12 Abr 2024 | 116.315 | 0.33 | 0.28% | 116.315 | 116.315 | 116.315 | 0 |
11 Abr 2024 | 115.985 | -0.22 | -0.19% | 116.13 | 116.385 | 115.985 | 71 |
10 Abr 2024 | 116.205 | -0.24 | -0.20% | 116.205 | 116.205 | 116.205 | 0 |
09 Abr 2024 | 116.44 | 0.25 | 0.22% | 116.44 | 116.44 | 116.44 | 0 |
08 Abr 2024 | 116.185 | 0.08 | 0.06% | 116.185 | 116.185 | 116.185 | 0 |
05 Abr 2024 | 116.11 | -0.16 | -0.14% | 116.20 | 116.80 | 116.025 | 476 |
04 Abr 2024 | 116.27 | 0.12 | 0.10% | 116.27 | 116.27 | 116.27 | 626 |
03 Abr 2024 | 116.15 | -0.12 | -0.10% | 116.15 | 116.15 | 116.15 | 0 |
02 Abr 2024 | 116.27 | -0.41 | -0.35% | 116.65 | 116.655 | 115.955 | 412 |
28 Mar 2024 | 116.675 | 0.44 | 0.38% | 116.675 | 116.675 | 116.675 | 0 |
27 Mar 2024 | 116.23 | 0.05 | 0.04% | 116.24 | 116.315 | 116.23 | 40 |
26 Mar 2024 | 116.18 | -0.04 | -0.03% | 116.18 | 116.18 | 116.18 | 0 |
25 Mar 2024 | 116.22 | -0.08 | -0.06% | 116.20 | 116.265 | 116.19 | 87 |
22 Mar 2024 | 116.295 | 0.09 | 0.08% | 116.28 | 116.305 | 116.14 | 81 |
21 Mar 2024 | 116.205 | -0.32 | -0.27% | 116.39 | 116.52 | 116.165 | 162 |
20 Mar 2024 | 116.52 | 0.21 | 0.18% | 116.41 | 116.535 | 116.355 | 31 |
19 Mar 2024 | 116.305 | 0.16 | 0.14% | 116.305 | 116.305 | 116.305 | 0 |
18 Mar 2024 | 116.145 | 0.05 | 0.04% | 116.145 | 116.145 | 116.145 | 0 |
15 Mar 2024 | 116.10 | -0.26 | -0.22% | 116.10 | 116.10 | 116.10 | 0 |
14 Mar 2024 | 116.355 | -2.22 | -1.87% | 116.355 | 116.355 | 116.355 | 0 |
13 Mar 2024 | 118.57 | -0.06 | -0.05% | 118.51 | 118.655 | 118.485 | 81 |
12 Mar 2024 | 118.625 | 0.09 | 0.08% | 118.44 | 118.78 | 118.345 | 227 |
11 Mar 2024 | 118.535 | -0.11 | -0.09% | 118.535 | 118.535 | 118.535 | 0 |