Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ESDG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5,915.00 | 44.00 | 0.75% | 5,897.00 | 5,915.00 | 5,897.00 | 2 |
| 09 May 2024 | 5,871.00 | 36.00 | 0.62% | 5,871.00 | 5,871.00 | 5,871.00 | 0 |
| 08 May 2024 | 5,835.00 | 36.50 | 0.63% | 5,835.00 | 5,835.00 | 5,835.00 | 0 |
| 07 May 2024 | 5,798.50 | 98.00 | 1.72% | 5,798.50 | 5,798.50 | 5,798.50 | 188 |
| 03 May 2024 | 5,700.50 | 68.00 | 1.21% | 5,700.50 | 5,700.50 | 5,700.50 | 92 |
| 02 May 2024 | 5,632.50 | 28.00 | 0.50% | 5,632.50 | 5,632.50 | 5,632.50 | 0 |
| 01 May 2024 | 5,604.50 | -25.00 | -0.44% | 5,604.50 | 5,604.50 | 5,604.50 | 0 |
| 30 Abr 2024 | 5,629.50 | -29.50 | -0.52% | 5,629.50 | 5,629.50 | 5,629.50 | 0 |
| 29 Abr 2024 | 5,659.00 | -19.00 | -0.33% | 5,659.00 | 5,659.00 | 5,659.00 | 35 |
| 26 Abr 2024 | 5,678.00 | 82.50 | 1.47% | 5,678.00 | 5,678.00 | 5,678.00 | 0 |
| 25 Abr 2024 | 5,595.50 | -68.50 | -1.21% | 5,595.50 | 5,595.50 | 5,595.50 | 0 |
| 24 Abr 2024 | 5,664.00 | -37.00 | -0.65% | 5,664.00 | 5,664.00 | 5,664.00 | 0 |
| 23 Abr 2024 | 5,701.00 | 55.00 | 0.97% | 5,701.00 | 5,701.00 | 5,701.00 | 197 |
| 22 Abr 2024 | 5,646.00 | 54.00 | 0.97% | 5,646.00 | 5,646.00 | 5,646.00 | 0 |
| 19 Abr 2024 | 5,592.00 | 21.50 | 0.39% | 5,592.00 | 5,592.00 | 5,592.00 | 12 |
| 18 Abr 2024 | 5,570.50 | 21.50 | 0.39% | 5,570.50 | 5,570.50 | 5,570.50 | 0 |
| 17 Abr 2024 | 5,549.00 | 0.50 | 0.01% | 5,549.00 | 5,549.00 | 5,549.00 | 0 |
| 16 Abr 2024 | 5,548.50 | -65.00 | -1.16% | 5,548.50 | 5,548.50 | 5,548.50 | 0 |
| 15 Abr 2024 | 5,613.50 | 6.00 | 0.11% | 5,613.50 | 5,613.50 | 5,613.50 | 88 |
| 12 Abr 2024 | 5,607.50 | -14.50 | -0.26% | 5,607.50 | 5,607.50 | 5,607.50 | 0 |
| 11 Abr 2024 | 5,622.00 | -9.00 | -0.16% | 5,622.00 | 5,622.00 | 5,622.00 | 0 |
| 10 Abr 2024 | 5,631.00 | 13.00 | 0.23% | 5,631.00 | 5,659.00 | 5,631.00 | 78 |
| 09 Abr 2024 | 5,618.00 | -48.50 | -0.86% | 5,618.00 | 5,618.00 | 5,618.00 | 0 |
| 08 Abr 2024 | 5,666.50 | 23.50 | 0.42% | 5,666.50 | 5,666.50 | 5,666.50 | 0 |
| 05 Abr 2024 | 5,643.00 | -49.00 | -0.86% | 5,643.00 | 5,643.00 | 5,643.00 | 0 |
| 04 Abr 2024 | 5,692.00 | -8.00 | -0.14% | 5,692.00 | 5,692.00 | 5,692.00 | 4 |
| 03 Abr 2024 | 5,700.00 | 7.00 | 0.12% | 5,687.00 | 5,700.00 | 5,687.00 | 1,974 |
| 02 Abr 2024 | 5,693.00 | -67.00 | -1.16% | 5,764.00 | 5,764.00 | 5,693.00 | 129 |
| 28 Mar 2024 | 5,760.00 | 0.50 | 0.01% | 5,760.00 | 5,760.00 | 5,760.00 | 0 |
| 27 Mar 2024 | 5,759.50 | -9.00 | -0.16% | 5,777.00 | 5,777.00 | 5,759.50 | 111 |
| 26 Mar 2024 | 5,768.50 | 13.50 | 0.23% | 5,768.50 | 5,768.50 | 5,768.50 | 0 |
| 25 Mar 2024 | 5,755.00 | -5.00 | -0.09% | 5,759.00 | 5,759.00 | 5,734.00 | 3,103 |
| 22 Mar 2024 | 5,760.00 | 16.50 | 0.29% | 5,763.00 | 5,766.00 | 5,760.00 | 6,905 |
| 21 Mar 2024 | 5,743.50 | 72.50 | 1.28% | 5,743.50 | 5,743.50 | 5,743.50 | 0 |
| 20 Mar 2024 | 5,671.00 | 14.00 | 0.25% | 5,672.00 | 5,672.00 | 5,671.00 | 2 |
| 19 Mar 2024 | 5,657.00 | -4.50 | -0.08% | 5,657.00 | 5,657.00 | 5,657.00 | 0 |
| 18 Mar 2024 | 5,661.50 | -13.50 | -0.24% | 5,661.50 | 5,661.50 | 5,661.50 | 0 |
| 15 Mar 2024 | 5,675.00 | -46.00 | -0.80% | 5,675.00 | 5,675.00 | 5,675.00 | 0 |
| 14 Mar 2024 | 5,721.00 | -1.50 | -0.03% | 5,721.00 | 5,721.00 | 5,721.00 | 0 |
| 13 Mar 2024 | 5,722.50 | 17.00 | 0.30% | 5,722.50 | 5,722.50 | 5,722.50 | 0 |
| 12 Mar 2024 | 5,705.50 | 58.50 | 1.04% | 5,705.50 | 5,705.50 | 5,705.50 | 0 |
| 11 Mar 2024 | 5,647.00 | -16.00 | -0.28% | 5,647.00 | 5,647.00 | 5,647.00 | 35 |
| 08 Mar 2024 | 5,663.00 | -27.00 | -0.47% | 5,671.00 | 5,671.00 | 5,663.00 | 6 |
| 07 Mar 2024 | 5,690.00 | 83.00 | 1.48% | 5,690.00 | 5,690.00 | 5,690.00 | 0 |
| 06 Mar 2024 | 5,607.00 | 18.00 | 0.32% | 5,607.00 | 5,607.00 | 5,607.00 | 0 |
| 05 Mar 2024 | 5,589.00 | -40.50 | -0.72% | 5,589.00 | 5,589.00 | 5,589.00 | 4 |
| 04 Mar 2024 | 5,629.50 | -8.50 | -0.15% | 5,629.50 | 5,629.50 | 5,629.50 | 0 |
| 01 Mar 2024 | 5,638.00 | 28.50 | 0.51% | 5,638.00 | 5,638.00 | 5,638.00 | 37 |
| 29 Feb 2024 | 5,609.50 | 13.50 | 0.24% | 5,609.50 | 5,609.50 | 5,609.50 | 0 |
| 28 Feb 2024 | 5,596.00 | -30.50 | -0.54% | 5,600.00 | 5,600.00 | 5,596.00 | 8 |
| 27 Feb 2024 | 5,626.50 | -7.00 | -0.12% | 5,626.50 | 5,626.50 | 5,626.50 | 0 |
| 26 Feb 2024 | 5,633.50 | -7.50 | -0.13% | 5,633.50 | 5,633.50 | 5,633.50 | 0 |
| 23 Feb 2024 | 5,641.00 | 1.00 | 0.02% | 5,641.00 | 5,641.00 | 5,641.00 | 0 |
| 22 Feb 2024 | 5,640.00 | 64.00 | 1.15% | 5,650.00 | 5,650.00 | 5,640.00 | 2 |
| 21 Feb 2024 | 5,576.00 | 3.00 | 0.05% | 5,576.00 | 5,576.00 | 5,576.00 | 0 |
| 20 Feb 2024 | 5,573.00 | -6.50 | -0.12% | 5,573.00 | 5,573.00 | 5,573.00 | 0 |
| 19 Feb 2024 | 5,579.50 | 2.50 | 0.04% | 5,579.50 | 5,579.50 | 5,579.50 | 0 |
| 16 Feb 2024 | 5,577.00 | 40.50 | 0.73% | 5,577.00 | 5,577.00 | 5,577.00 | 0 |
| 15 Feb 2024 | 5,536.50 | 44.00 | 0.80% | 5,536.50 | 5,536.50 | 5,536.50 | 0 |
| 14 Feb 2024 | 5,492.50 | 71.50 | 1.32% | 5,492.50 | 5,492.50 | 5,492.50 | 11 |
| 13 Feb 2024 | 5,421.00 | -80.00 | -1.45% | 5,421.00 | 5,421.00 | 5,421.00 | 0 |
| 12 Feb 2024 | 5,501.00 | 23.00 | 0.42% | 5,501.00 | 5,501.00 | 5,501.00 | 0 |
