Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Eu Xuk Esg | ESEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 68.00 | 1.42% | 4,853.00 | 08:08:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,850.50 | 4,834.25 | 4,859.50 | 4,785.00 |
Resumen Histórico ESEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4,785.00 | -29.50 | -0.61% | 4,800.00 | 4,856.00 | 4,740.00 | 6 |
| 18 Jul 2024 | 4,814.50 | -25.50 | -0.53% | 4,814.50 | 4,814.50 | 4,814.50 | 0 |
| 17 Jul 2024 | 4,840.00 | -41.00 | -0.84% | 4,840.00 | 4,840.00 | 4,840.00 | 0 |
| 16 Jul 2024 | 4,881.00 | -17.75 | -0.36% | 4,874.50 | 4,934.50 | 4,866.50 | 69 |
| 15 Jul 2024 | 4,898.75 | -52.25 | -1.06% | 4,938.50 | 4,969.00 | 4,851.00 | 13 |
| 12 Jul 2024 | 4,951.00 | 41.75 | 0.85% | 4,951.00 | 4,951.00 | 4,951.00 | 0 |
| 11 Jul 2024 | 4,909.25 | 23.25 | 0.48% | 4,907.50 | 4,932.50 | 4,892.75 | 605 |
| 10 Jul 2024 | 4,886.00 | 34.00 | 0.70% | 4,880.50 | 4,940.00 | 4,824.75 | 260 |
| 09 Jul 2024 | 4,852.00 | -46.25 | -0.94% | 4,896.50 | 4,900.25 | 4,843.75 | 728 |
| 08 Jul 2024 | 4,898.25 | -5.00 | -0.10% | 4,898.25 | 4,898.25 | 4,898.25 | 0 |
| 05 Jul 2024 | 4,903.25 | -20.25 | -0.41% | 4,903.25 | 4,903.25 | 4,903.25 | 0 |
| 04 Jul 2024 | 4,923.50 | 28.50 | 0.58% | 4,923.50 | 4,923.50 | 4,923.50 | 0 |
| 03 Jul 2024 | 4,895.00 | 33.25 | 0.68% | 4,895.00 | 4,895.00 | 4,895.00 | 0 |
| 02 Jul 2024 | 4,861.75 | -40.50 | -0.83% | 4,849.00 | 4,925.25 | 4,780.25 | 326 |
| 01 Jul 2024 | 4,902.25 | 31.50 | 0.65% | 4,902.25 | 4,902.25 | 4,902.25 | 0 |
| 28 Jun 2024 | 4,870.75 | -2.00 | -0.04% | 4,891.00 | 4,898.00 | 4,856.50 | 1 |
| 27 Jun 2024 | 4,872.75 | -19.50 | -0.40% | 4,885.00 | 4,940.00 | 4,815.25 | 723 |
| 26 Jun 2024 | 4,892.25 | -6.50 | -0.13% | 4,892.25 | 4,892.25 | 4,892.25 | 750 |
| 25 Jun 2024 | 4,898.75 | -15.75 | -0.32% | 4,891.50 | 4,949.25 | 4,880.50 | 118 |
| 24 Jun 2024 | 4,914.50 | 36.75 | 0.75% | 4,914.50 | 4,914.50 | 4,914.50 | 0 |
