Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ESEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4,785.00 | -29.50 | -0.61% | 4,800.00 | 4,856.00 | 4,740.00 | 6 |
| 18 Jul 2024 | 4,814.50 | -25.50 | -0.53% | 4,814.50 | 4,814.50 | 4,814.50 | 0 |
| 17 Jul 2024 | 4,840.00 | -41.00 | -0.84% | 4,840.00 | 4,840.00 | 4,840.00 | 0 |
| 16 Jul 2024 | 4,881.00 | -17.75 | -0.36% | 4,874.50 | 4,934.50 | 4,866.50 | 69 |
| 15 Jul 2024 | 4,898.75 | -52.25 | -1.06% | 4,938.50 | 4,969.00 | 4,851.00 | 13 |
| 12 Jul 2024 | 4,951.00 | 41.75 | 0.85% | 4,951.00 | 4,951.00 | 4,951.00 | 0 |
| 11 Jul 2024 | 4,909.25 | 23.25 | 0.48% | 4,907.50 | 4,932.50 | 4,892.75 | 605 |
| 10 Jul 2024 | 4,886.00 | 34.00 | 0.70% | 4,880.50 | 4,940.00 | 4,824.75 | 260 |
| 09 Jul 2024 | 4,852.00 | -46.25 | -0.94% | 4,896.50 | 4,900.25 | 4,843.75 | 728 |
| 08 Jul 2024 | 4,898.25 | -5.00 | -0.10% | 4,898.25 | 4,898.25 | 4,898.25 | 0 |
| 05 Jul 2024 | 4,903.25 | -20.25 | -0.41% | 4,903.25 | 4,903.25 | 4,903.25 | 0 |
| 04 Jul 2024 | 4,923.50 | 28.50 | 0.58% | 4,923.50 | 4,923.50 | 4,923.50 | 0 |
| 03 Jul 2024 | 4,895.00 | 33.25 | 0.68% | 4,895.00 | 4,895.00 | 4,895.00 | 0 |
| 02 Jul 2024 | 4,861.75 | -40.50 | -0.83% | 4,849.00 | 4,925.25 | 4,780.25 | 326 |
| 01 Jul 2024 | 4,902.25 | 31.50 | 0.65% | 4,902.25 | 4,902.25 | 4,902.25 | 0 |
| 28 Jun 2024 | 4,870.75 | -2.00 | -0.04% | 4,891.00 | 4,898.00 | 4,856.50 | 1 |
| 27 Jun 2024 | 4,872.75 | -19.50 | -0.40% | 4,885.00 | 4,940.00 | 4,815.25 | 723 |
| 26 Jun 2024 | 4,892.25 | -6.50 | -0.13% | 4,892.25 | 4,892.25 | 4,892.25 | 750 |
| 25 Jun 2024 | 4,898.75 | -15.75 | -0.32% | 4,891.50 | 4,949.25 | 4,880.50 | 118 |
| 24 Jun 2024 | 4,914.50 | 36.75 | 0.75% | 4,914.50 | 4,914.50 | 4,914.50 | 0 |
| 21 Jun 2024 | 4,877.75 | -38.50 | -0.78% | 4,877.75 | 4,877.75 | 4,877.75 | 0 |
| 20 Jun 2024 | 4,916.25 | 54.75 | 1.13% | 4,906.00 | 4,963.00 | 4,900.75 | 496 |
| 19 Jun 2024 | 4,861.50 | -23.75 | -0.49% | 4,861.50 | 4,861.50 | 4,861.50 | 0 |
| 18 Jun 2024 | 4,885.25 | 38.00 | 0.78% | 4,867.50 | 4,947.00 | 4,822.50 | 1,819 |
| 17 Jun 2024 | 4,847.25 | 20.25 | 0.42% | 4,847.25 | 4,847.25 | 4,847.25 | 0 |
| 14 Jun 2024 | 4,827.00 | -57.75 | -1.18% | 4,827.00 | 4,827.00 | 4,827.00 | 0 |
| 13 Jun 2024 | 4,884.75 | -88.75 | -1.78% | 4,966.00 | 5,049.00 | 4,880.25 | 17 |
| 12 Jun 2024 | 4,973.50 | 64.75 | 1.32% | 4,973.00 | 5,037.50 | 4,902.50 | 3,164 |
| 11 Jun 2024 | 4,908.75 | -45.00 | -0.91% | 4,915.00 | 4,972.25 | 4,900.75 | 136 |
| 10 Jun 2024 | 4,953.75 | -54.25 | -1.08% | 4,946.00 | 5,007.25 | 4,882.50 | 71 |
| 07 Jun 2024 | 5,008.00 | -23.00 | -0.46% | 5,019.00 | 5,078.50 | 4,952.00 | 1,525 |
| 06 Jun 2024 | 5,031.00 | 38.25 | 0.77% | 5,031.00 | 5,031.00 | 5,031.00 | 0 |
| 05 Jun 2024 | 4,992.75 | 63.00 | 1.28% | 4,985.00 | 5,002.75 | 4,966.00 | 221 |
| 04 Jun 2024 | 4,929.75 | -28.50 | -0.57% | 4,929.75 | 4,929.75 | 4,929.75 | 0 |
| 03 Jun 2024 | 4,958.25 | 39.00 | 0.79% | 4,973.00 | 4,976.50 | 4,945.50 | 221 |
| 31 May 2024 | 4,919.25 | 10.25 | 0.21% | 4,926.00 | 4,944.25 | 4,904.00 | 136 |
| 30 May 2024 | 4,909.00 | 30.50 | 0.63% | 4,909.00 | 4,909.00 | 4,909.00 | 316 |
| 29 May 2024 | 4,878.50 | -52.75 | -1.07% | 4,899.50 | 4,910.25 | 4,867.25 | 99 |
| 28 May 2024 | 4,931.25 | -11.00 | -0.22% | 4,954.50 | 4,962.25 | 4,912.00 | 1,615 |
| 24 May 2024 | 4,942.25 | -7.75 | -0.16% | 4,933.50 | 4,948.75 | 4,919.25 | 450 |
| 23 May 2024 | 4,950.00 | 13.50 | 0.27% | 4,950.00 | 4,950.00 | 4,950.00 | 0 |
| 22 May 2024 | 4,936.50 | -24.75 | -0.50% | 4,936.50 | 4,936.50 | 4,936.50 | 0 |
| 21 May 2024 | 4,961.25 | -23.50 | -0.47% | 4,961.50 | 4,973.75 | 4,942.50 | 159 |
| 20 May 2024 | 4,984.75 | 18.00 | 0.36% | 4,989.00 | 5,001.50 | 4,974.25 | 129 |
| 17 May 2024 | 4,966.75 | -24.50 | -0.49% | 4,966.75 | 4,966.75 | 4,966.75 | 0 |
| 16 May 2024 | 4,991.25 | -12.50 | -0.25% | 4,991.25 | 4,991.25 | 4,991.25 | 0 |
| 15 May 2024 | 5,003.75 | 24.00 | 0.48% | 5,003.75 | 5,003.75 | 5,003.75 | 0 |
| 14 May 2024 | 4,979.75 | 13.00 | 0.26% | 4,979.75 | 4,979.75 | 4,979.75 | 0 |
| 13 May 2024 | 4,966.75 | -5.75 | -0.12% | 4,979.50 | 4,988.50 | 4,955.50 | 17 |
| 10 May 2024 | 4,972.50 | 36.25 | 0.73% | 4,972.50 | 4,972.50 | 4,972.50 | 0 |
| 09 May 2024 | 4,936.25 | 24.50 | 0.50% | 4,936.25 | 4,936.25 | 4,936.25 | 0 |
| 08 May 2024 | 4,911.75 | 21.75 | 0.44% | 4,911.75 | 4,911.75 | 4,911.75 | 0 |
| 07 May 2024 | 4,890.00 | 109.25 | 2.29% | 4,857.50 | 4,891.00 | 4,844.75 | 355 |
| 03 May 2024 | 4,780.75 | 36.00 | 0.76% | 4,760.00 | 4,795.50 | 4,754.50 | 575 |
| 02 May 2024 | 4,744.75 | 22.50 | 0.48% | 4,747.00 | 4,759.75 | 4,739.25 | 389 |
| 01 May 2024 | 4,722.25 | -16.00 | -0.34% | 4,722.25 | 4,722.25 | 4,722.25 | 316 |
| 30 Abr 2024 | 4,738.25 | -44.75 | -0.94% | 4,788.00 | 4,792.00 | 4,732.50 | 127 |
| 29 Abr 2024 | 4,783.00 | -26.50 | -0.55% | 4,821.00 | 4,827.50 | 4,776.25 | 63 |
| 26 Abr 2024 | 4,809.50 | 65.25 | 1.38% | 4,809.50 | 4,809.50 | 4,809.50 | 0 |
| 25 Abr 2024 | 4,744.25 | -52.75 | -1.10% | 4,754.50 | 4,765.75 | 4,711.25 | 45 |
| 24 Abr 2024 | 4,797.00 | -32.50 | -0.67% | 4,797.00 | 4,797.00 | 4,797.00 | 0 |
| 23 Abr 2024 | 4,829.50 | 53.00 | 1.11% | 4,836.50 | 4,844.00 | 4,806.50 | 85 |
