ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
33.75
0.135
(0.40%)
Cerrado 29 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
33.75
Postura de Compra
33.675
Postura de Venta
33.825
Volume Operado de la Acción
226
33.63 Rango del Día 33.63
0.00 Rango de 52 semanas 0.00
Precio Anterior
33.615
Precio de Apertura
33.63
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XZDZ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
Susie924 Susie924 3 minutos hace
The blonde looks like a drag queen
fredscott36 fredscott36 6 minutos hace
......HOW MUCH MUD IS IN THE DISTRIBUTION POOL...................................??????.....................

.....my estimate is $375mm...............our $175mm and two hun from the attila circuitry....................

....$12.50 per...................????..............
Zadie420 Zadie420 6 minutos hace
I think when we get an approval we might go above $1 but settle around $.85 due to MMs co- ordinate attack. They won’t let this go above $1 and stay there for a long time. Remember in our case to go to NAZ we need to stay above $1. MMs know this and they do their best to keep it below 1.
NWBO
Chiron Chiron 7 minutos hace
Tax loss selling + holidays…. Some news in January and it’s back over .001 in minutes
ASII
pery pery 10 minutos hace
Website is not available anymore 
LVVV
thistraderknowsall thistraderknowsall 14 minutos hace
Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%
thistraderknowsall thistraderknowsall 15 minutos hace
Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..
AGLDUSD
Duma Duma 18 minutos hace
I watched the first 5 minutes, very positive outlook according to them.
tapioca tapioca 20 minutos hace
“The only reason you mention RS is to scare those who trade your type of stocks.”

Did you really say this.? Lmao.
What are my type of stocks? I do better with big board stocks than these pinkies, I just don’t post about them much. No need to.
I do like the gambling and
HMBL
treasurevalley treasurevalley 22 minutos hace
It is Sunday my poor barney Dragon now, we will be at the 10.30 sermon today so stop by the rambler and get your mail please. I heard there was an assault under the bridge and lots of police cars there. I hope you were not punching yourself in the face again trying to give havnagootime a black eye f
DPLS
vein vein 25 minutos hace
Any thoughts on where this could goo sword ?? 
CKPT
Konaploinks Konaploinks 26 minutos hace
Homework. December 9, 2020
by Peter Chapman, President and CEO
https://images.ctfassets.net/hqm865gc1xfs/4IMJnA61DhS7bD4vVeWFf9/6455f7fca0764c74703eac4a37b289ff/IonQ-roadmap-20201208.jpeg

Today, how many people buy a computer based on the number of transistors?
IONQ
StayHumble StayHumble 27 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
bradford86 bradford86 31 minutos hace
Tightcoil has been a compulsive liar on this type of topic on a very regular basis (like daily if not at least once a week)— for years and years (on google groups before and now ihub)
FNMA
DMC8 DMC8 31 minutos hace
Oct 2018 Forbes article.
https://www.forbes.com/sites/adambarsouk/2018/10/09/the-omega-3-supplement-that-worked-and-made-millions/
AMRN
marcis marcis 32 minutos hace
Let’s see if you can give a good adult response.

Name one other OTC sub-penny stock that got a low interest secured loan of $45 million to use not for debt but for future acquisition’s?

Let’s see
RDAR
uksausage uksausage 35 minutos hace
Thanks for sharing this well written and seemingly impartial article. Some good real life scenarios for en user case studies which helps IONQ stand out

For now following gorilla game strategy of investing in most of the quantum companies but IONQ was number 1 and is the biggest. Lik
IONQ RGTI
02opida 02opida 35 minutos hace
Enjoy Today's Football
02opida 02opida 36 minutos hace
FNMA
02opida 02opida 36 minutos hace
NXPL
NXPL
02opida 02opida 36 minutos hace
VPLM
VPLM
02opida 02opida 37 minutos hace
off to Church soon
02opida 02opida 37 minutos hace
NBRI
NBRI
02opida 02opida 37 minutos hace
PACB
PACB

Su Consulta Reciente

Delayed Upgrade Clock