Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XZDZ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.41 | 1.19% | 34.835 | 10:19:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.80 | 34.80 | 34.835 | 34.425 |
Resumen Histórico XZDZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XZDZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 34.47 | -0.34 | -0.98% | 34.47 | 34.47 | 34.47 | 1,578 |
| 18 Jul 2024 | 34.81 | 0.16 | 0.45% | 34.80 | 34.81 | 34.80 | 1,038 |
| 17 Jul 2024 | 34.655 | -0.21 | -0.59% | 34.71 | 34.71 | 34.655 | 748 |
| 16 Jul 2024 | 34.86 | -0.24 | -0.67% | 34.84 | 34.86 | 34.84 | 1,134 |
| 15 Jul 2024 | 35.095 | -0.22 | -0.62% | 35.245 | 35.245 | 35.095 | 824 |
| 12 Jul 2024 | 35.315 | 0.27 | 0.78% | 35.315 | 35.315 | 35.315 | 1,559 |
| 11 Jul 2024 | 35.04 | 0.32 | 0.92% | 35.04 | 35.04 | 35.04 | 2,099 |
| 10 Jul 2024 | 34.72 | 0.28 | 0.83% | 34.83 | 34.83 | 34.72 | 1,028 |
| 09 Jul 2024 | 34.435 | -0.30 | -0.86% | 34.555 | 34.605 | 34.435 | 1,063 |
| 08 Jul 2024 | 34.735 | 0.14 | 0.42% | 34.66 | 34.92 | 34.66 | 13,435 |
| 05 Jul 2024 | 34.59 | -0.01 | -0.04% | 34.925 | 34.925 | 34.59 | 1,014 |
| 04 Jul 2024 | 34.605 | 0.12 | 0.35% | 34.715 | 34.715 | 34.605 | 1,587 |
| 03 Jul 2024 | 34.485 | 0.30 | 0.88% | 34.565 | 34.565 | 34.485 | 1,664 |
| 02 Jul 2024 | 34.185 | -0.46 | -1.33% | 34.255 | 34.255 | 34.185 | 2,174 |
| 01 Jul 2024 | 34.645 | 0.45 | 1.32% | 34.74 | 34.74 | 34.645 | 2,203 |
| 28 Jun 2024 | 34.195 | -0.27 | -0.78% | 34.175 | 34.265 | 34.175 | 3,144 |
| 27 Jun 2024 | 34.465 | -0.01 | -0.04% | 34.465 | 34.465 | 34.465 | 774 |
| 26 Jun 2024 | 34.48 | -0.14 | -0.40% | 34.64 | 34.64 | 34.48 | 2,313 |
| 25 Jun 2024 | 34.62 | -0.11 | -0.30% | 34.715 | 34.715 | 34.575 | 1,106 |
| 24 Jun 2024 | 34.725 | 0.27 | 0.77% | 34.57 | 34.795 | 34.515 | 1,097 |
