Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 45.5725 | 0.86 | 1.93 | 45.885 | 45.885 | 45.3075 | 115 |
| 1735061400 | 44.7075 | 0.35 | 0.79 | 44.885 | 44.885 | 44.6075 | 1303 |
| 1734975000 | 44.355 | -0.38 | -0.84 | 44.355 | 44.355 | 44.355 | 0 |
| 1734715800 | 44.7325 | 0.06 | 0.14 | 44.1 | 44.8175 | 43.9075 | 292 |
| 1734629400 | 44.67 | -0.94 | -2.06 | 44.99 | 45.0625 | 44.5125 | 2647 |
| 1734543000 | 45.61 | -0.06 | -0.12 | 45.61 | 45.61 | 45.61 | 0 |
| 1734456600 | 45.665 | -0.11 | -0.23 | 45.665 | 45.665 | 45.665 | 0 |
| 1734370200 | 45.7725 | -0.19 | -0.42 | 45.77 | 45.94 | 45.6675 | 411 |
| 1734111000 | 45.965 | -0.82 | -1.75 | 45.965 | 45.965 | 45.965 | 0 |
| 1734024600 | 46.7825 | -0.2 | -0.43 | 46.7825 | 46.7825 | 46.7825 | 0 |
| 1733938200 | 46.9825 | 0.64 | 1.38 | 46.9825 | 46.9825 | 46.9825 | 0 |
| 1733851800 | 46.345 | -0.4 | -0.86 | 46.345 | 46.345 | 46.345 | 0 |
| 1733765400 | 46.745 | -0.22 | -0.47 | 46.745 | 46.745 | 46.745 | 0 |
| 1733506200 | 46.965 | -0.14 | -0.29 | 46.965 | 46.965 | 46.965 | 0 |
| 1733419800 | 47.1 | -0.02 | -0.04 | 47.1 | 47.1 | 47.1 | 0 |
| 1733333400 | 47.1175 | -0.07 | -0.15 | 47.05 | 47.15 | 47.05 | 82 |
| 1733247000 | 47.19 | 0.65 | 1.40 | 47.27 | 47.2975 | 47.0075 | 18 |
| 1733160600 | 46.54 | 0.74 | 1.61 | 46.54 | 46.54 | 46.54 | 0 |
| 1732901400 | 45.8025 | 0.45 | 1.00 | 45.8025 | 45.8025 | 45.8025 | 0 |
| 1732815000 | 45.35 | 0.5 | 1.11 | 45.35 | 45.35 | 45.35 | 0 |
| 1732728600 | 44.85 | 0.16 | 0.35 | 44.875 | 44.8975 | 44.8475 | 4 |
| 1732642200 | 44.6925 | -0.3 | -0.67 | 44.865 | 44.9175 | 44.685 | 2034 |
| 1732555800 | 44.9925 | 0.36 | 0.81 | 44.9925 | 44.9925 | 44.9925 | 0 |
| 1732296600 | 44.6325 | 0.15 | 0.33 | 44.6325 | 44.6325 | 44.6325 | 0 |
| 1732210200 | 44.4875 | 0.56 | 1.29 | 44.4875 | 44.4875 | 44.4875 | 0 |
| 1732123800 | 43.9225 | -0.73 | -1.64 | 43.9225 | 43.9225 | 43.9225 | 0 |
| 1732037400 | 44.655 | -0.02 | -0.05 | 44.495 | 44.6575 | 44.355 | 2532 |
| 1731951000 | 44.6775 | 0.22 | 0.48 | 44.665 | 44.7825 | 44.5975 | 232 |
| 1731691800 | 44.4625 | -0.38 | -0.84 | 44.535 | 44.535 | 44.3275 | 447 |
| 1731605400 | 44.84 | 0.12 | 0.26 | 44.84 | 44.84 | 44.84 | 0 |
| 1731519000 | 44.7225 | -0.5 | -1.11 | 44.7 | 44.7225 | 44.4925 | 72 |
| 1731432600 | 45.2225 | -0.8 | -1.74 | 45.2225 | 45.2225 | 45.2225 | 0 |
| 1731346200 | 46.025 | 0.23 | 0.50 | 46.025 | 46.025 | 46.025 | 0 |
| 1731087000 | 45.795 | -0.05 | -0.11 | 45.795 | 45.795 | 45.795 | 0 |
| 1731000600 | 45.8475 | 0.42 | 0.92 | 45.8475 | 45.8475 | 45.8475 | 0 |
| 1730914200 | 45.43 | -0.01 | -0.02 | 45.43 | 45.43 | 45.43 | 0 |
| 1730827800 | 45.4375 | 0.33 | 0.73 | 45.4375 | 45.4375 | 45.4375 | 0 |
| 1730741400 | 45.1075 | 0.13 | 0.29 | 45.1075 | 45.1075 | 45.1075 | 0 |
| 1730482200 | 44.9775 | 0.39 | 0.88 | 44.9775 | 44.9775 | 44.9775 | 0 |
| 1730395800 | 44.585 | -0.55 | -1.21 | 44.585 | 44.585 | 44.585 | 0 |
| 1730309400 | 45.13 | 0.06 | 0.14 | 45.13 | 45.13 | 45.13 | 0 |
| 1730223000 | 45.0675 | 0.34 | 0.77 | 45.0675 | 45.0675 | 45.0675 | 0 |
| 1730136600 | 44.725 | 0.35 | 0.78 | 44.665 | 44.775 | 44.6 | 874 |
| 1729873800 | 44.3775 | 0.14 | 0.33 | 44.3775 | 44.3775 | 44.3775 | 0 |
| 1729787400 | 44.2325 | 0.43 | 0.98 | 44.2325 | 44.2325 | 44.2325 | 0 |
| 1729701000 | 43.8025 | -1 | -2.22 | 43.8025 | 43.8025 | 43.8025 | 0 |
| 1729614600 | 44.7975 | -0.59 | -1.30 | 44.7975 | 44.7975 | 44.7975 | 0 |
| 1729528200 | 45.3875 | -0.75 | -1.62 | 45.83 | 45.83 | 45.385 | 897 |
| 1729269000 | 46.135 | -0.05 | -0.10 | 46.135 | 46.135 | 46.135 | 0 |
| 1729182600 | 46.18 | 0 | 0.00 | 46.18 | 46.18 | 46.18 | 0 |
| 1729096200 | 46.18 | -0.13 | -0.28 | 46.18 | 46.18 | 46.18 | 0 |
| 1729009800 | 46.3075 | -0.56 | -1.19 | 46.3075 | 46.3075 | 46.3075 | 0 |
| 1728923400 | 46.8675 | -0.02 | -0.03 | 46.8675 | 46.8675 | 46.8675 | 0 |
| 1728664200 | 46.8825 | 0.29 | 0.63 | 46.8825 | 46.8825 | 46.8825 | 0 |
| 1728577800 | 46.59 | -0.17 | -0.36 | 46.59 | 46.59 | 46.59 | 0 |
| 1728491400 | 46.7575 | -0.27 | -0.57 | 46.7575 | 46.7575 | 46.7575 | 0 |
| 1728405000 | 47.025 | 0.13 | 0.27 | 47.025 | 47.025 | 47.025 | 0 |
| 1728318600 | 46.8975 | -0.19 | -0.40 | 46.8975 | 46.8975 | 46.8975 | 0 |
| 1728059400 | 47.085 | 0.51 | 1.10 | 46.885 | 47.26 | 46.745 | 2295 |
| 1727973000 | 46.5725 | -0.23 | -0.49 | 46.5725 | 46.5725 | 46.5725 | 0 |
| 1727886600 | 46.8025 | -0.27 | -0.58 | 46.8025 | 46.8025 | 46.8025 | 0 |
| 1727800200 | 47.075 | -0.08 | -0.16 | 47.075 | 47.075 | 47.075 | 0 |
| 1727713800 | 47.1525 | -0.21 | -0.44 | 47.1525 | 47.1525 | 47.1525 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
