Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Japan Esg | ESGJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.7425 | 03:28:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.7425 |
Resumen Histórico ESGJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 43.7425 | -0.07 | -0.15% | 43.7425 | 43.7425 | 43.7425 | 0 |
| 09 May 2024 | 43.81 | 0.11 | 0.26% | 43.81 | 43.81 | 43.81 | 0 |
| 08 May 2024 | 43.6975 | -0.65 | -1.45% | 43.6975 | 43.6975 | 43.6975 | 0 |
| 07 May 2024 | 44.3425 | -0.01 | -0.02% | 44.38 | 44.425 | 44.3225 | 121 |
| 03 May 2024 | 44.35 | 0.45 | 1.01% | 44.165 | 44.6075 | 43.985 | 2,322 |
| 02 May 2024 | 43.905 | 0.68 | 1.57% | 43.825 | 43.9575 | 43.7625 | 115 |
| 01 May 2024 | 43.225 | -0.27 | -0.62% | 43.225 | 43.225 | 43.225 | 0 |
| 30 Abr 2024 | 43.4925 | 0.08 | 0.18% | 43.4925 | 43.4925 | 43.4925 | 0 |
| 29 Abr 2024 | 43.4125 | 0.35 | 0.81% | 43.4125 | 43.4125 | 43.4125 | 0 |
| 26 Abr 2024 | 43.0625 | 0.45 | 1.05% | 43.04 | 43.2525 | 42.8625 | 2,501 |
| 25 Abr 2024 | 42.615 | -0.79 | -1.82% | 42.615 | 42.615 | 42.615 | 0 |
| 24 Abr 2024 | 43.405 | 0.25 | 0.59% | 43.59 | 43.59 | 43.325 | 90 |
| 23 Abr 2024 | 43.1525 | 0.32 | 0.74% | 43.1525 | 43.1525 | 43.1525 | 0 |
| 22 Abr 2024 | 42.835 | -0.10 | -0.23% | 42.835 | 42.835 | 42.835 | 0 |
| 19 Abr 2024 | 42.935 | -0.24 | -0.56% | 42.83 | 42.935 | 42.72 | 479 |
| 18 Abr 2024 | 43.1775 | 0.12 | 0.28% | 43.1775 | 43.1775 | 43.1775 | 0 |
| 17 Abr 2024 | 43.0575 | -0.51 | -1.16% | 43.0575 | 43.0575 | 43.0575 | 0 |
| 16 Abr 2024 | 43.5625 | -0.95 | -2.13% | 43.5625 | 43.5625 | 43.5625 | 0 |
| 15 Abr 2024 | 44.5125 | 0.01 | 0.02% | 44.5125 | 44.5125 | 44.5125 | 0 |
