ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
46.705
Postura de Compra
46.505
Postura de Venta
46.905
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
46.295
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ESGJ Últimas noticias

IVZ II MSCI Japan Uni SCR $ Net Asset Value(s)

IVZ II MSCI Japan Uni SCR $ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Japan Universal Screened UCITS ETF Acc 05/02/2025...

IVZ II MSCI Japan Uni SCR $ Net Asset Value(s)

IVZ II MSCI Japan Uni SCR $ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Japan Universal Screened UCITS ETF Acc 04/02/2025...

IVZ II MSCI Japan ESG Uni SCR $ Net Asset Value(s)

IVZ II MSCI Japan ESG Uni SCR $ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Japan Universal Screened UCITS ETF Acc...

IVZ II MSCI Japan ESG Uni SCR $ Net Asset Value(s)

IVZ II MSCI Japan ESG Uni SCR $ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Japan ESG Universal Screened UCITS ETF Acc...

IVZ II MSCI Japan ESG Uni SCR $ Net Asset Value(s)

IVZ II MSCI Japan ESG Uni SCR $ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Japan ESG Universal Screened UCITS ETF Acc...

IVZ II MSCI Japan ESG Uni SCR $ Net Asset Value(s)

IVZ II MSCI Japan ESG Uni SCR $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Japan ESG Universal Screened UCITS ETF Acc...

IVZ II MSCI Japan ESG Uni SCR $ Net Asset Value(s)

IVZ II MSCI Japan ESG Uni SCR $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Japan ESG Universal Screened UCITS ETF Acc...

IVZ II MSCI Japan ESG Uni SCR $ Net Asset Value(s)

IVZ II MSCI Japan ESG Uni SCR $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Japan ESG Universal Screened UCITS ETF Acc...

IVZ II MSCI Japan ESG Uni SCR $ Net Asset Value(s)

IVZ II MSCI Japan ESG Uni SCR $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Japan ESG Universal Screened UCITS ETF Acc...

IVZ II MSCI Japan ESG Uni SCR $ Net Asset Value(s)

IVZ II MSCI Japan ESG Uni SCR $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Japan ESG Universal Screened UCITS ETF Acc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LTRYLottery com Inc
US$ 1.389
(183.53%)
237.1M
APPSDigital Turbine Inc
US$ 4.7148
(85.62%)
107.48M
QNTMQuantum Biopharma Ltd
US$ 15.76
(83.68%)
34.22M
LIPOLipella Pharmaceuticals Inc
US$ 4.6401
(79.85%)
84.67M
INVZWInnoviz Technologies Ltd
US$ 0.1484
(63.80%)
154.92k
SDASunCar Technology Group Inc
US$ 5.28
(-37.44%)
4.29M
BTAIBioXcel Therapeutics Inc
US$ 0.1904
(-36.30%)
8.44M
RETOReTo Eco Solutions Inc
US$ 0.5148
(-35.65%)
691.16k
SRTSSensus Healthcare Inc
US$ 5.94
(-33.93%)
2.61M
CRMLCritical Metals Corporation
US$ 6.048
(-30.64%)
836.56k
MGOLMGO Global Inc
US$ 0.1811
(30.29%)
321.83M
LTRYLottery com Inc
US$ 1.3893
(183.59%)
237.11M
NVDANVIDIA Corporation
US$ 127.855
(2.42%)
197.28M
CYNCYNGN Inc
US$ 0.0815
(-0.61%)
127.17M
RIMEAlgorhythm Holdings Inc
US$ 0.0216
(3.35%)
113.59M
MightyX MightyX 3 minutos hace
Minutes before 1pmE.T. Apld @.91)/lumn@5.14(+3.52%)is 5.43% differential
APLD
TJG TJG 3 minutos hace
Sorry to say, but this is no longer a Know What You Own stock, its a "They dont seem to care if you own it or not" stock... .048 with a offer of 30K, which with the volume this has shown will take half a dozen trades to get thru.

I am fine waiting and I am fine with them having to g
FDCT
oilin07 oilin07 4 minutos hace
Dont miss BLLB
BLLB
Dzelle Dzelle 4 minutos hace
Complaint Against Global Arena Holding, Inc. (GAHC) – Lack of Transparency, Filing Delinquencies, and Potential Shareholder Misrepresentation

To Whom It May Concern,

I am submitting this complaint regarding Global Arena Holding, Inc. (GAHC) due to the company’s lack of
GAHC
TheKid5 TheKid5 4 minutos hace
We are alive...????
https://ih.advfn.com/stock-market/USOTC/clean-vision-qb-CLNV/stock-news/95386850/form-schedule-13g-a-statement-of-beneficial-owne
CLNV
Trooperstocks Trooperstocks 4 minutos hace
$CBDW closing on strong volume! 1606 Corp Partners with GPOPlus to Enhance AI in Distribution https://allcapresearch.com/penny-stocks/f/1606-corp-partners-with-gpoplus-to-enhance-ai-in-distribution #accumulation #OTCQB #nasdaq #AI $GPOX @CBDWInc
CBDW GPOX
Trooperstocks Trooperstocks 4 minutos hace
$CBDW closing on strong volume! 1606 Corp Partners with GPOPlus to Enhance AI in Distribution https://allcapresearch.com/penny-stocks/f/1606-corp-partners-with-gpoplus-to-enhance-ai-in-distribution #accumulation #OTCQB #nasdaq #AI $GPOX @CBDWInc
CBDW GPOX
konshe konshe 4 minutos hace
ASII is ready to move up any time soon. Strong buy at ask 0.0005 today, See 5/6 Tomorrow
ASII
jindal jindal 4 minutos hace
Nice to see a little volume. Any amount makes me smile. Cheers !!
GEGP
shoondale shoondale 4 minutos hace
$MGON one of the oldest pump and dump scams on ihub. Many years of the same bagholders raving about the next bright shiny object that never materializes.
MGON
Viking61 Viking61 4 minutos hace
Busting through to $8 Friday🚀🚀🚀
FNMA
Myth Myth 4 minutos hace
That's great Okie, and you picked a winner there !

So good to see you here....
Golfbum22 Golfbum22 5 minutos hace
How do we view this statement, anyone?

He said release but also said depends...

Also, how long until they are done with tax policy?

appreciate any helpful responses

TIA

One and done post- thank you to the mods for saving me t
FNMA
peterus peterus 5 minutos hace
lol this market is like a lotto 
HEPA
dexprs dexprs 5 minutos hace
Was added at RSI below 20.
ace65 ace65 6 minutos hace
Its getting hit...
ATWT
outlook2020 outlook2020 6 minutos hace
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"I find it humorous that anyone  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"thinks that they
ENZC
ColdDarkHole ColdDarkHole 6 minutos hace
Did LCP show up again and get deleted? Or are there so many you mean just in general?
NB
StockSeedGems2143 StockSeedGems2143 6 minutos hace
Nice ! 02/06/2025 13:59:58 EST 0.0248 102951 OTCBB
TMMI
ssc ssc 6 minutos hace
You have clearly demonstrated that you are a proven liar, but why are you also too cowardly to answer a simple question:

Why do you dedicate your time here to attacking those who post the truth about liar dickran and the facts about erhc?

If lying about the facts and hi
ERHE
otcsource otcsource 6 minutos hace
Company continues to take from the PUBLIC! People's hard earned money going to those who claim this one is going to be the next big ticker in the OTC! So far PR after PR and Tweet after Tweet!! and this Tickers stays in the same pattern! The Market knows this company has nothing to truly offer bu
PSRU
GLENO34 GLENO34 6 minutos hace
Not much happening today..The only signal I have had so far today is for a move the 60 min 20MA which it just about did...Two different gurus today said,,,Market is "toppy" another said Buy the Dip.. So ther eis a complete market report..No room for error..::)
https://schrts.co/XXDjBZYR
buysellrepeat buysellrepeat 6 minutos hace
Wish I could. I'm pretty heavy here already. Lol
ATWT

Su Consulta Reciente

Delayed Upgrade Clock