Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 7.7965 | -0.06 | -0.76 | 7.7965 | 7.7965 | 7.7965 | 0 |
| 1737048600 | 7.856 | 0.09 | 1.22 | 7.839 | 7.902 | 7.767 | 356 |
| 1736962200 | 7.761 | -0.04 | -0.51 | 7.761 | 7.761 | 7.761 | 200000 |
| 1736875800 | 7.801 | 0.21 | 2.75 | 7.801 | 7.801 | 7.801 | 0 |
| 1736789400 | 7.592 | -0.18 | -2.33 | 7.592 | 7.592 | 7.592 | 0 |
| 1736530200 | 7.7735 | -0 | -0.01 | 7.7735 | 7.7735 | 7.7735 | 0 |
| 1736443800 | 7.7745 | 0.07 | 0.91 | 7.7745 | 7.7745 | 7.7745 | 0 |
| 1736357400 | 7.7045 | 0.02 | 0.29 | 7.7045 | 7.7045 | 7.7045 | 0 |
| 1736271000 | 7.6825 | 0.13 | 1.70 | 7.6825 | 7.6825 | 7.6825 | 0 |
| 1736184600 | 7.554 | -0.06 | -0.74 | 7.554 | 7.554 | 7.554 | 0 |
| 1735925400 | 7.61 | -0.05 | -0.67 | 7.61 | 7.61 | 7.61 | 3 |
| 1735839000 | 7.6615 | 0.26 | 3.53 | 7.6615 | 7.6615 | 7.6615 | 0 |
| 1735666200 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735579800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1735320600 | 7.4 | -0.02 | -0.20 | 7.4 | 7.4 | 7.4 | 0 |
| 1735061400 | 7.415 | 0 | 0.00 | 7.415 | 7.415 | 7.415 | 0 |
| 1734975000 | 7.415 | -0.11 | -1.50 | 7.338 | 7.415 | 7.3005 | 3601 |
| 1734715800 | 7.528 | 0.11 | 1.45 | 7.528 | 7.528 | 7.528 | 0 |
| 1734629400 | 7.4205 | -0.31 | -4.03 | 7.4205 | 7.4205 | 7.4205 | 0 |
| 1734543000 | 7.7325 | 0.01 | 0.19 | 7.836 | 7.836 | 7.715 | 860 |
| 1734456600 | 7.7175 | -0.07 | -0.95 | 7.7175 | 7.7175 | 7.7175 | 0 |
| 1734370200 | 7.7915 | -0.06 | -0.70 | 7.86 | 7.8815 | 7.7915 | 135846 |
| 1734111000 | 7.8465 | -0.31 | -3.81 | 7.8465 | 7.8465 | 7.8465 | 0 |
| 1734024600 | 8.157 | -0.24 | -2.81 | 8.157 | 8.157 | 8.157 | 0 |
| 1733938200 | 8.393 | 0.21 | 2.52 | 8.393 | 8.393 | 8.393 | 0 |
| 1733851800 | 8.1865 | -0.14 | -1.72 | 8.1865 | 8.1865 | 8.1865 | 0 |
| 1733765400 | 8.3295 | 0.37 | 4.68 | 8.3295 | 8.3295 | 8.3295 | 1 |
| 1733506200 | 7.957 | -0.09 | -1.08 | 7.957 | 7.957 | 7.957 | 0 |
| 1733419800 | 8.044 | -0.15 | -1.83 | 8.044 | 8.044 | 8.044 | 0 |
| 1733333400 | 8.194 | -0.03 | -0.39 | 8.194 | 8.194 | 8.194 | 0 |
| 1733247000 | 8.226 | 0.32 | 3.98 | 8.226 | 8.226 | 8.226 | 0 |
| 1733160600 | 7.911 | -0.16 | -1.93 | 7.911 | 7.911 | 7.911 | 12 |
| 1732901400 | 8.0665 | 0.05 | 0.66 | 8.064 | 8.1664999 | 8.0465 | 324 |
| 1732815000 | 8.014 | -0.01 | -0.09 | 8.014 | 8.014 | 8.014 | 0 |
| 1732728600 | 8.021 | 0.05 | 0.58 | 8.021 | 8.021 | 8.021 | 12 |
| 1732642200 | 7.975 | 0.05 | 0.62 | 7.975 | 7.975 | 7.975 | 3 |
| 1732555800 | 7.9255 | -0.25 | -3.04 | 7.9255 | 7.9255 | 7.9255 | 0 |
| 1732296600 | 8.174 | 0.02 | 0.25 | 8.174 | 8.174 | 8.174 | 0 |
| 1732210200 | 8.1535 | -0.02 | -0.28 | 8.18 | 8.242 | 8.125 | 4783 |
| 1732123800 | 8.1765 | 0 | 0.00 | 8.1765 | 8.1765 | 8.1765 | 0 |
| 1732037400 | 8.1765 | -0.01 | -0.10 | 8.2899999 | 8.3425 | 8.113 | 763 |
| 1731951000 | 8.1845 | 0.36 | 4.63 | 8.153 | 8.2225 | 8.153 | 1600 |
| 1731691800 | 7.822 | -0.03 | -0.39 | 7.822 | 7.822 | 7.822 | 0 |
| 1731605400 | 7.853 | 0.03 | 0.43 | 7.853 | 7.853 | 7.853 | 0 |
| 1731519000 | 7.8195 | 0.01 | 0.09 | 7.929 | 8.0925 | 7.8025 | 118 |
| 1731432600 | 7.8125 | -0.05 | -0.64 | 7.8125 | 7.8125 | 7.8125 | 0 |
| 1731346200 | 7.8625 | -0.53 | -6.34 | 7.8625 | 7.8625 | 7.8625 | 0 |
| 1731087000 | 8.395 | -0.14 | -1.69 | 8.395 | 8.395 | 8.395 | 0 |
| 1731000600 | 8.5395 | 0.13 | 1.54 | 8.457 | 8.634 | 8.4555 | 1422 |
| 1730914200 | 8.41 | -0.3 | -3.41 | 8.562 | 8.7739999 | 8.282 | 4743 |
| 1730827800 | 8.7065 | 0.04 | 0.52 | 8.7065 | 8.7065 | 8.7065 | 0 |
| 1730741400 | 8.6615 | -0.12 | -1.39 | 8.6615 | 8.6615 | 8.6615 | 0 |
| 1730482200 | 8.784 | 0.07 | 0.83 | 8.784 | 8.784 | 8.784 | 0 |
| 1730395800 | 8.7114999 | -0.29 | -3.17 | 8.7114999 | 8.7114999 | 8.7114999 | 3 |
| 1730309400 | 8.997 | -0.15 | -1.66 | 9.055 | 9.055 | 8.9915 | 1195 |
| 1730223000 | 9.1485 | 0.05 | 0.51 | 9.043 | 9.2455 | 9.025 | 717 |
| 1730136600 | 9.102 | -0.07 | -0.81 | 9.102 | 9.102 | 9.102 | 0 |
| 1729873800 | 9.176 | 0.1 | 1.09 | 9.184 | 9.228 | 9.0445 | 33 |
| 1729787400 | 9.0775 | 0 | 0.05 | 9.0775 | 9.0775 | 9.0775 | 0 |
| 1729701000 | 9.073 | -0.25 | -2.65 | 9.073 | 9.073 | 9.073 | 3 |
| 1729614600 | 9.32 | 0.22 | 2.42 | 9.32 | 9.32 | 9.32 | 0 |
| 1729528200 | 9.1 | 0.04 | 0.47 | 9.1 | 9.1 | 9.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
