Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Msci Us Esg | ESGS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6,472.00 | 06:11:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,472.00 |
Resumen Histórico ESGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6,472.00 | 0.50 | 0.01% | 6,472.00 | 6,472.00 | 6,472.00 | 29 |
| 18 Jun 2024 | 6,471.50 | 43.00 | 0.67% | 6,473.00 | 6,484.50 | 6,457.00 | 199 |
| 17 Jun 2024 | 6,428.50 | 22.50 | 0.35% | 6,428.50 | 6,428.50 | 6,428.50 | 14 |
| 14 Jun 2024 | 6,406.00 | 39.50 | 0.62% | 6,404.00 | 6,464.50 | 6,366.50 | 540 |
| 13 Jun 2024 | 6,366.50 | 17.00 | 0.27% | 6,397.00 | 6,407.50 | 6,336.00 | 46 |
| 12 Jun 2024 | 6,349.50 | 48.50 | 0.77% | 6,329.00 | 6,365.50 | 6,294.50 | 86 |
| 11 Jun 2024 | 6,301.00 | -1.00 | -0.02% | 6,297.00 | 6,311.00 | 6,276.50 | 1,577 |
| 10 Jun 2024 | 6,302.00 | -7.50 | -0.12% | 6,289.00 | 6,309.00 | 6,273.50 | 1,277 |
| 07 Jun 2024 | 6,309.50 | 25.50 | 0.41% | 6,309.50 | 6,309.50 | 6,309.50 | 4 |
| 06 Jun 2024 | 6,284.00 | 20.50 | 0.33% | 6,284.00 | 6,284.00 | 6,284.00 | 6 |
| 05 Jun 2024 | 6,263.50 | 81.00 | 1.31% | 6,263.50 | 6,263.50 | 6,263.50 | 3 |
| 04 Jun 2024 | 6,182.50 | -2.00 | -0.03% | 6,197.00 | 6,240.00 | 6,160.50 | 28 |
| 03 Jun 2024 | 6,184.50 | 30.00 | 0.49% | 6,184.50 | 6,184.50 | 6,184.50 | 9 |
| 31 May 2024 | 6,154.50 | -46.00 | -0.74% | 6,162.00 | 6,162.00 | 6,145.50 | 126 |
| 30 May 2024 | 6,200.50 | -46.00 | -0.74% | 6,200.50 | 6,200.50 | 6,200.50 | 1 |
| 29 May 2024 | 6,246.50 | -10.00 | -0.16% | 6,246.50 | 6,246.50 | 6,246.50 | 2 |
| 28 May 2024 | 6,256.50 | -9.00 | -0.14% | 6,246.00 | 6,286.00 | 6,219.50 | 155 |
| 24 May 2024 | 6,265.50 | -30.50 | -0.48% | 6,265.50 | 6,265.50 | 6,265.50 | 5 |
| 23 May 2024 | 6,296.00 | 17.50 | 0.28% | 6,338.00 | 6,338.00 | 6,273.50 | 162 |
| 22 May 2024 | 6,278.50 | 0.50 | 0.01% | 6,276.00 | 6,287.00 | 6,260.50 | 104 |
| 21 May 2024 | 6,278.00 | -19.50 | -0.31% | 6,278.00 | 6,289.50 | 6,259.00 | 112 |
| 20 May 2024 | 6,297.50 | 32.00 | 0.51% | 6,297.50 | 6,297.50 | 6,297.50 | 1,019 |
