Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Msci Wd Esg | ESGW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.49% | 74.36 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.36 | 74.00 |
Resumen Histórico ESGW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.36 | 0.36 | 0.49% | 74.36 | 74.36 | 74.36 | 2 |
| 27 Jun 2024 | 74.00 | 0.13 | 0.17% | 74.07 | 75.205 | 73.87 | 57 |
| 26 Jun 2024 | 73.875 | -0.18 | -0.24% | 73.875 | 73.875 | 73.875 | 5 |
| 25 Jun 2024 | 74.055 | 0.09 | 0.11% | 74.14 | 74.18 | 73.87 | 4 |
| 24 Jun 2024 | 73.97 | 0.05 | 0.07% | 74.13 | 74.445 | 73.97 | 847 |
| 21 Jun 2024 | 73.915 | -0.59 | -0.79% | 74.45 | 74.45 | 73.305 | 20 |
| 20 Jun 2024 | 74.505 | 0.13 | 0.17% | 74.79 | 75.835 | 74.30 | 38 |
| 19 Jun 2024 | 74.375 | 0.16 | 0.22% | 74.54 | 74.56 | 74.375 | 7 |
| 18 Jun 2024 | 74.215 | 0.52 | 0.70% | 74.16 | 74.885 | 73.645 | 74 |
| 17 Jun 2024 | 73.70 | 0.17 | 0.24% | 73.59 | 73.715 | 73.46 | 2,097 |
| 14 Jun 2024 | 73.525 | -0.17 | -0.23% | 73.33 | 74.37 | 72.465 | 63 |
| 13 Jun 2024 | 73.695 | -0.65 | -0.87% | 74.28 | 75.675 | 73.605 | 16 |
| 12 Jun 2024 | 74.34 | 1.37 | 1.87% | 74.34 | 74.34 | 74.34 | 0 |
| 11 Jun 2024 | 72.975 | -0.28 | -0.38% | 72.975 | 72.975 | 72.975 | 0 |
| 10 Jun 2024 | 73.25 | -0.23 | -0.31% | 73.15 | 73.255 | 72.92 | 62 |
| 07 Jun 2024 | 73.48 | -0.18 | -0.24% | 73.78 | 74.085 | 72.54 | 20 |
| 06 Jun 2024 | 73.66 | 0.44 | 0.59% | 73.77 | 75.025 | 72.83 | 22 |
| 05 Jun 2024 | 73.225 | 0.80 | 1.11% | 72.98 | 74.21 | 72.735 | 39 |
| 04 Jun 2024 | 72.42 | -0.33 | -0.45% | 72.42 | 72.42 | 72.42 | 19 |
| 03 Jun 2024 | 72.75 | 1.01 | 1.40% | 72.76 | 73.65 | 72.37 | 118 |
| 31 May 2024 | 71.745 | -0.39 | -0.53% | 71.745 | 71.745 | 71.745 | 4 |
| 30 May 2024 | 72.13 | -0.10 | -0.13% | 72.13 | 72.13 | 72.13 | 28 |
| 29 May 2024 | 72.225 | -0.96 | -1.31% | 72.60 | 72.735 | 72.145 | 34 |
