Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 78.385 | -0.66 | -0.83 | 79.04 | 79.095 | 78.255 | 1171 |
| 1742923800 | 79.04 | 0.24 | 0.30 | 79.19 | 79.19 | 78.93 | 58 |
| 1742837400 | 78.8 | 1.27 | 1.64 | 78.76 | 78.845 | 78.58 | 744 |
| 1742578200 | 77.525 | -0.62 | -0.79 | 77.525 | 77.525 | 77.525 | 3 |
| 1742491800 | 78.14 | 0.14 | 0.18 | 77.68 | 78.56 | 77.445 | 517 |
| 1742405400 | 78 | 0.26 | 0.33 | 78.05 | 78.235 | 77.915 | 3897 |
| 1742319000 | 77.74 | -0.17 | -0.21 | 77.7 | 77.74 | 77.4 | 1096 |
| 1742232600 | 77.905 | 0.75 | 0.97 | 77.3 | 78.36 | 77.065 | 153 |
| 1741973400 | 77.16 | 0.97 | 1.27 | 76.5 | 77.4 | 76.425 | 1888 |
| 1741887000 | 76.195 | -0.88 | -1.14 | 76.57 | 77.88 | 76.075 | 1757 |
| 1741800600 | 77.07 | 0.62 | 0.81 | 77.07 | 78.235 | 76.295 | 7803 |
| 1741714200 | 76.45 | -1.02 | -1.32 | 77.35 | 77.84 | 76.225 | 197 |
| 1741627800 | 77.47 | -0.74 | -0.95 | 77.57 | 77.79 | 77.385 | 33 |
| 1741368600 | 78.21 | -1.3 | -1.64 | 79.02 | 79.09 | 78.105 | 13 |
| 1741282200 | 79.51 | 0.63 | 0.80 | 79.13 | 79.64 | 79.13 | 75 |
| 1741195800 | 78.88 | 0.96 | 1.24 | 79.29 | 79.605 | 78.18 | 37 |
| 1741109400 | 77.915 | -2.57 | -3.19 | 79.14 | 79.3 | 77.845 | 1482 |
| 1741023000 | 80.48 | 1.09 | 1.37 | 80.22 | 81.305 | 79.275 | 226 |
| 1740763800 | 79.39 | -0.93 | -1.15 | 79.18 | 79.7 | 78.275 | 969 |
| 1740677400 | 80.315 | -0.76 | -0.93 | 80.41 | 80.585 | 79.89 | 81 |
| 1740591000 | 81.07 | 1.04 | 1.30 | 80.57 | 81.15 | 80.42 | 383 |
| 1740504600 | 80.03 | -0.8 | -0.98 | 80.56 | 80.68 | 79.96 | 224 |
| 1740418200 | 80.825 | -0.77 | -0.94 | 81.19 | 81.285 | 80.365 | 1005 |
| 1740159000 | 81.59 | -0.13 | -0.15 | 81.64 | 81.655 | 81.52 | 241 |
| 1740072600 | 81.715 | -0.15 | -0.18 | 82.16 | 82.715 | 81.515 | 1001 |
| 1739986200 | 81.86 | -0.26 | -0.31 | 82.28 | 82.28 | 81.745 | 11732 |
| 1739899800 | 82.115 | -0.04 | -0.05 | 82.1 | 82.17 | 82.01 | 139 |
| 1739813400 | 82.155 | 0.25 | 0.31 | 82.15 | 82.215 | 82.035 | 54 |
| 1739554200 | 81.9 | 0.35 | 0.43 | 82 | 82.27 | 81.805 | 1118 |
| 1739467800 | 81.55 | 1.05 | 1.31 | 81.15 | 82.37 | 80.83 | 102 |
| 1739381400 | 80.495 | -0.46 | -0.56 | 81 | 81.545 | 80.115 | 120 |
| 1739295000 | 80.95 | 0.01 | 0.01 | 80.97 | 81.045 | 80.785 | 20 |
| 1739208600 | 80.945 | 0.36 | 0.45 | 80.94 | 81.065 | 80.82 | 22 |
| 1738949400 | 80.58 | -0.97 | -1.19 | 81.33 | 81.465 | 79.645 | 66 |
| 1738863000 | 81.55 | 1.02 | 1.26 | 81.12 | 81.55 | 81.03 | 9 |
| 1738776600 | 80.535 | 0.09 | 0.12 | 80.55 | 81.45 | 80.185 | 417 |
| 1738690200 | 80.44 | 0.58 | 0.73 | 80.07 | 81.205 | 79.615 | 117 |
| 1738603800 | 79.86 | -1.53 | -1.87 | 79.23 | 80.54 | 78.33 | 143 |
| 1738344600 | 81.385 | 0.52 | 0.64 | 81.385 | 81.385 | 81.385 | 11 |
| 1738258200 | 80.865 | 0.24 | 0.30 | 81.19 | 81.935 | 80.67 | 15 |
| 1738171800 | 80.625 | 0.24 | 0.30 | 81.29 | 81.29 | 80.55 | 129 |
| 1738085400 | 80.385 | 0.41 | 0.51 | 80.22 | 80.665 | 79.975 | 81 |
| 1737999000 | 79.975 | -1.45 | -1.77 | 79.975 | 79.975 | 79.975 | 389 |
| 1737739800 | 81.42 | 0.47 | 0.57 | 81.31 | 81.665 | 81.13 | 92 |
| 1737653400 | 80.955 | 0.08 | 0.11 | 80.955 | 80.955 | 80.955 | 3 |
| 1737567000 | 80.87 | 0.69 | 0.86 | 80.88 | 81.125 | 80.79 | 371 |
| 1737480600 | 80.18 | 0.26 | 0.33 | 80.11 | 80.195 | 79.875 | 87 |
| 1737394200 | 79.92 | 0.33 | 0.41 | 80.29 | 80.29 | 79.665 | 46 |
| 1737135000 | 79.595 | 0.64 | 0.80 | 79.51 | 79.6 | 79.355 | 145 |
| 1737048600 | 78.96 | 0.41 | 0.53 | 78.79 | 79.08 | 78.705 | 57 |
| 1736962200 | 78.545 | 1.27 | 1.64 | 77.43 | 79.42 | 77.43 | 1318 |
| 1736875800 | 77.28 | 0.53 | 0.70 | 77.55 | 77.635 | 77.19 | 69 |
| 1736789400 | 76.745 | -0.5 | -0.65 | 77.01 | 77.045 | 76.395 | 1324 |
| 1736530200 | 77.245 | -1.16 | -1.47 | 77.245 | 77.245 | 77.245 | 9 |
| 1736443800 | 78.4 | 0 | 0.00 | 78.66 | 78.66 | 78.295 | 283 |
| 1736357400 | 78.4 | -0.65 | -0.82 | 78.43 | 78.47 | 78.12 | 44 |
| 1736271000 | 79.045 | -0.63 | -0.79 | 79.67 | 80.595 | 78.7 | 53 |
| 1736184600 | 79.675 | 1.33 | 1.69 | 79.675 | 79.675 | 79.675 | 28 |
| 1735925400 | 78.35 | 0.11 | 0.14 | 78.47 | 78.47 | 77.885 | 149 |
| 1735839000 | 78.24 | 0.12 | 0.15 | 78.51 | 78.6 | 77.945 | 65 |
| 1735666200 | 78.12 | 0 | 0.00 | 78.12 | 78.12 | 78.12 | 29 |
| 1735579800 | 78.12 | -0.79 | -1.00 | 78.91 | 78.915 | 77.76 | 53 |
| 1735320600 | 78.91 | 0.6 | 0.77 | 79.75 | 79.75 | 78.635 | 116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
