ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ESIH Is E Hcs A

6.2965
0.0295 (0.47%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

ESIH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 6.2965 0.03 0.47% 6.266 6.3015 6.254 4,884
24 Jun 2024 6.267 0.06 0.93% 6.219 6.267 6.2125 7,692
21 Jun 2024 6.2095 -0.01 -0.11% 6.22 6.2235 6.171 2,466
20 Jun 2024 6.2165 0.05 0.81% 6.167 6.2165 6.1475 6,735
19 Jun 2024 6.1665 -0.01 -0.23% 6.16 6.1705 6.152 13,396
18 Jun 2024 6.181 0.02 0.26% 6.156 6.19 6.1495 7,682
17 Jun 2024 6.165 -0.06 -1.01% 6.174 6.174 6.158 6,460
14 Jun 2024 6.228 0.03 0.50% 6.20 6.2365 6.162 19,971
13 Jun 2024 6.197 0.00 0.03% 6.204 6.2235 6.1665 622
12 Jun 2024 6.195 0.02 0.31% 6.182 6.2445 6.169 11,701
11 Jun 2024 6.176 -0.04 -0.66% 6.194 6.194 6.1515 161
10 Jun 2024 6.217 -0.04 -0.69% 6.212 6.2215 6.1925 3,156
07 Jun 2024 6.26 0.02 0.34% 6.239 6.277 6.22 408
06 Jun 2024 6.239 0.02 0.34% 6.221 6.257 6.2095 21,722
05 Jun 2024 6.218 0.11 1.73% 6.195 6.226 6.173 3,426
04 Jun 2024 6.1125 0.04 0.73% 6.069 6.119 6.061 4,651
03 Jun 2024 6.0685 -0.01 -0.09% 6.036 6.091 6.008 4,760
31 May 2024 6.074 0.07 1.17% 6.045 6.079 6.034 2,646
30 May 2024 6.004 0.02 0.33% 5.98 6.0265 5.973 5,074
29 May 2024 5.984 -0.01 -0.21% 5.993 5.993 5.9485 40,067
28 May 2024 5.9965 -0.08 -1.30% 6.082 6.082 5.984 1,077
24 May 2024 6.0755 -0.04 -0.72% 6.084 6.1005 6.061 5,207
23 May 2024 6.1195 0.00 0.06% 6.1195 6.1195 6.1195 1,377
22 May 2024 6.116 -0.02 -0.26% 6.117 6.117 6.0445 55,517
21 May 2024 6.132 0.02 0.31% 6.094 6.132 6.0675 6,374
20 May 2024 6.113 0.03 0.51% 6.098 6.113 6.0755 469
17 May 2024 6.082 -0.04 -0.60% 6.116 6.1365 6.0815 18,791
16 May 2024 6.1185 -0.02 -0.26% 6.13 6.1435 6.085 1,192
15 May 2024 6.1345 0.02 0.34% 6.142 6.1605 6.102 3,090
14 May 2024 6.114 0.01 0.23% 6.102 6.1335 6.097 1,409
13 May 2024 6.10 0.03 0.49% 6.10 6.10 6.10 247
10 May 2024 6.0705 0.05 0.86% 6.073 6.0765 6.068 7,118
09 May 2024 6.019 0.01 0.22% 5.981 6.019 5.967 72,118
08 May 2024 6.006 0.04 0.59% 6.006 6.006 6.006 7,480
07 May 2024 5.9705 0.10 1.76% 5.886 5.972 5.879 3,513
03 May 2024 5.8675 -0.02 -0.28% 5.8675 5.8675 5.8675 7,600
02 May 2024 5.884 -0.03 -0.46% 5.986 5.986 5.871 266
01 May 2024 5.911 0.02 0.31% 5.911 5.911 5.911 15
30 Abr 2024 5.8925 -0.01 -0.19% 5.879 5.961 5.866 38,282
29 Abr 2024 5.9035 0.00 0.05% 5.943 5.9475 5.9015 1,047
26 Abr 2024 5.9005 0.06 0.98% 5.859 5.9075 5.8435 8,717
25 Abr 2024 5.8435 0.01 0.13% 5.872 5.8815 5.823 3,177
24 Abr 2024 5.836 -0.08 -1.32% 5.914 5.914 5.831 30,820
23 Abr 2024 5.914 0.05 0.94% 5.891 5.932 5.8785 208
22 Abr 2024 5.859 0.15 2.65% 5.778 5.8625 5.739 25,091
19 Abr 2024 5.708 0.02 0.37% 5.67 5.728 5.649 5,818
18 Abr 2024 5.687 -0.02 -0.35% 5.687 5.687 5.687 6
17 Abr 2024 5.707 -0.02 -0.32% 5.707 5.707 5.707 2,989
16 Abr 2024 5.7255 -0.07 -1.22% 5.724 5.7345 5.677 50,729
15 Abr 2024 5.7965 0.00 0.01% 5.756 5.818 5.756 3,291
12 Abr 2024 5.796 0.02 0.35% 5.803 5.8475 5.769 4,889
11 Abr 2024 5.776 0.03 0.53% 5.731 5.8075 5.731 8,939
10 Abr 2024 5.7455 0.01 0.15% 5.70 5.747 5.694 34,033
09 Abr 2024 5.737 -0.02 -0.28% 5.752 5.7575 5.715 5,856
08 Abr 2024 5.753 0.02 0.29% 5.741 5.767 5.7225 7,113
05 Abr 2024 5.7365 -0.05 -0.87% 5.714 5.7505 5.7135 3,360
04 Abr 2024 5.787 -0.01 -0.16% 5.778 5.8215 5.77 3,431
03 Abr 2024 5.7965 0.01 0.25% 5.811 5.811 5.7565 5,802
02 Abr 2024 5.782 -0.11 -1.80% 5.887 5.9445 5.7685 1,250
28 Mar 2024 5.888 0.03 0.49% 5.868 5.8945 5.846 8,799

Su Consulta Reciente

Delayed Upgrade Clock