Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Essentra Plc | ESNT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.23% | 171.60 | 10:29:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.00 | 168.00 | 172.00 | 171.60 | 171.20 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico ESNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.40 | 181.40 | 168.00 | 176.09 | 718,797 | -4.80 | -2.72% |
| 1 Month | 171.20 | 184.20 | 166.20 | 177.09 | 886,260 | 0.40 | 0.23% |
| 3 Months | 171.00 | 184.20 | 161.40 | 173.35 | 551,212 | 0.60 | 0.35% |
| 6 Months | 155.20 | 184.20 | 130.20 | 163.75 | 650,434 | 16.40 | 10.57% |
| 1 Year | 196.80 | 211.00 | 130.20 | 168.84 | 680,600 | -25.20 | -12.80% |
| 3 Years | 300.00 | 366.00 | 130.20 | 226.60 | 633,766 | -128.40 | -42.80% |
| 5 Years | 429.60 | 459.00 | 130.20 | 261.68 | 561,395 | -258.00 | -60.06% |
ESNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 171.60 | 0.40 | 0.23% | 171.00 | 172.00 | 168.00 | 586,438 |
| 22 Abr 2024 | 171.20 | -3.20 | -1.83% | 172.00 | 175.40 | 171.00 | 552,827 |
| 19 Abr 2024 | 174.40 | -2.80 | -1.58% | 176.00 | 177.20 | 173.00 | 1,043,130 |
| 18 Abr 2024 | 177.20 | -1.80 | -1.01% | 179.80 | 180.20 | 176.60 | 968,489 |
| 17 Abr 2024 | 179.00 | -1.00 | -0.56% | 180.60 | 181.40 | 179.00 | 648,388 |
| 16 Abr 2024 | 180.00 | -0.60 | -0.33% | 176.40 | 180.40 | 176.40 | 381,150 |
| 15 Abr 2024 | 180.60 | -0.80 | -0.44% | 184.20 | 184.20 | 179.40 | 671,045 |
| 12 Abr 2024 | 181.40 | 0.40 | 0.22% | 184.20 | 184.20 | 181.00 | 779,665 |
| 11 Abr 2024 | 181.00 | 0.20 | 0.11% | 181.60 | 182.80 | 180.60 | 346,693 |
| 10 Abr 2024 | 180.80 | -1.00 | -0.55% | 182.80 | 183.00 | 179.40 | 556,309 |
| 09 Abr 2024 | 181.80 | 1.00 | 0.55% | 180.00 | 181.80 | 180.00 | 341,945 |
| 08 Abr 2024 | 180.80 | -1.60 | -0.88% | 182.40 | 182.60 | 180.80 | 460,971 |
| 05 Abr 2024 | 182.40 | 0.80 | 0.44% | 177.60 | 182.40 | 176.20 | 789,180 |
| 04 Abr 2024 | 181.60 | 4.20 | 2.37% | 178.80 | 181.60 | 177.40 | 1,419,138 |
| 03 Abr 2024 | 177.40 | -0.60 | -0.34% | 178.40 | 180.40 | 175.80 | 1,017,006 |
| 02 Abr 2024 | 178.00 | 2.20 | 1.25% | 178.60 | 179.80 | 174.80 | 2,387,401 |
| 28 Mar 2024 | 175.80 | 5.60 | 3.29% | 166.20 | 176.20 | 166.20 | 449,439 |
| 27 Mar 2024 | 170.20 | -0.60 | -0.35% | 166.20 | 171.40 | 166.20 | 2,749,999 |
| 26 Mar 2024 | 170.80 | -0.60 | -0.35% | 171.20 | 171.40 | 166.40 | 389,910 |
| 25 Mar 2024 | 171.40 | -5.20 | -2.94% | 172.60 | 177.00 | 171.40 | 282,746 |
