Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ivz Msci Us Esg | ESPB | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,815.50 |
Resumen Histórico ESPB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7,815.50 | -42.00 | -0.53% | 7,815.50 | 7,815.50 | 7,815.50 | 0 |
24 Jun 2024 | 7,857.50 | 28.00 | 0.36% | 7,857.50 | 7,857.50 | 7,857.50 | 7 |
21 Jun 2024 | 7,829.50 | -42.00 | -0.53% | 7,829.50 | 7,829.50 | 7,829.50 | 0 |
20 Jun 2024 | 7,871.50 | 5.00 | 0.06% | 7,871.50 | 7,871.50 | 7,871.50 | 0 |
19 Jun 2024 | 7,866.50 | 22.00 | 0.28% | 7,866.50 | 7,866.50 | 7,866.50 | 0 |
18 Jun 2024 | 7,844.50 | 56.00 | 0.72% | 7,844.50 | 7,844.50 | 7,844.50 | 0 |
17 Jun 2024 | 7,788.50 | 31.00 | 0.40% | 7,783.00 | 7,801.00 | 7,777.50 | 559 |
14 Jun 2024 | 7,757.50 | 2.00 | 0.03% | 7,757.50 | 7,757.50 | 7,757.50 | 14 |
13 Jun 2024 | 7,755.50 | -30.50 | -0.39% | 7,755.50 | 7,755.50 | 7,755.50 | 0 |
12 Jun 2024 | 7,786.00 | 128.50 | 1.68% | 7,786.00 | 7,786.00 | 7,786.00 | 0 |
11 Jun 2024 | 7,657.50 | 0.50 | 0.01% | 7,657.50 | 7,657.50 | 7,657.50 | 0 |
10 Jun 2024 | 7,657.00 | -12.00 | -0.16% | 7,657.00 | 7,657.00 | 7,657.00 | 0 |
07 Jun 2024 | 7,669.00 | -6.00 | -0.08% | 7,669.00 | 7,669.00 | 7,669.00 | 0 |
06 Jun 2024 | 7,675.00 | 39.50 | 0.52% | 7,675.00 | 7,675.00 | 7,675.00 | 30 |
05 Jun 2024 | 7,635.50 | 87.50 | 1.16% | 7,635.50 | 7,635.50 | 7,635.50 | 0 |
04 Jun 2024 | 7,548.00 | -7.50 | -0.10% | 7,548.00 | 7,548.00 | 7,548.00 | 96 |
03 Jun 2024 | 7,555.50 | 76.50 | 1.02% | 7,555.50 | 7,555.50 | 7,555.50 | 7 |
31 May 2024 | 7,479.00 | -66.50 | -0.88% | 7,479.00 | 7,479.00 | 7,479.00 | 0 |
30 May 2024 | 7,545.50 | -39.50 | -0.52% | 7,545.50 | 7,545.50 | 7,545.50 | 0 |
29 May 2024 | 7,585.00 | -55.00 | -0.72% | 7,585.00 | 7,585.00 | 7,585.00 | 0 |
28 May 2024 | 7,640.00 | 12.00 | 0.16% | 7,640.00 | 7,640.00 | 7,640.00 | 0 |