Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ESPB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7,872.50 | 42.00 | 0.54% | 7,872.50 | 7,872.50 | 7,872.50 | 8,625 |
| 27 Jun 2024 | 7,830.50 | 21.00 | 0.27% | 7,830.50 | 7,830.50 | 7,830.50 | 0 |
| 26 Jun 2024 | 7,809.50 | -6.00 | -0.08% | 7,809.50 | 7,809.50 | 7,809.50 | 9 |
| 25 Jun 2024 | 7,815.50 | -42.00 | -0.53% | 7,815.50 | 7,815.50 | 7,815.50 | 0 |
| 24 Jun 2024 | 7,857.50 | 28.00 | 0.36% | 7,857.50 | 7,857.50 | 7,857.50 | 7 |
| 21 Jun 2024 | 7,829.50 | -42.00 | -0.53% | 7,829.50 | 7,829.50 | 7,829.50 | 0 |
| 20 Jun 2024 | 7,871.50 | 5.00 | 0.06% | 7,871.50 | 7,871.50 | 7,871.50 | 0 |
| 19 Jun 2024 | 7,866.50 | 22.00 | 0.28% | 7,866.50 | 7,866.50 | 7,866.50 | 0 |
| 18 Jun 2024 | 7,844.50 | 56.00 | 0.72% | 7,844.50 | 7,844.50 | 7,844.50 | 0 |
| 17 Jun 2024 | 7,788.50 | 31.00 | 0.40% | 7,783.00 | 7,801.00 | 7,777.50 | 559 |
| 14 Jun 2024 | 7,757.50 | 2.00 | 0.03% | 7,757.50 | 7,757.50 | 7,757.50 | 14 |
| 13 Jun 2024 | 7,755.50 | -30.50 | -0.39% | 7,755.50 | 7,755.50 | 7,755.50 | 0 |
| 12 Jun 2024 | 7,786.00 | 128.50 | 1.68% | 7,786.00 | 7,786.00 | 7,786.00 | 0 |
| 11 Jun 2024 | 7,657.50 | 0.50 | 0.01% | 7,657.50 | 7,657.50 | 7,657.50 | 0 |
| 10 Jun 2024 | 7,657.00 | -12.00 | -0.16% | 7,657.00 | 7,657.00 | 7,657.00 | 0 |
| 07 Jun 2024 | 7,669.00 | -6.00 | -0.08% | 7,669.00 | 7,669.00 | 7,669.00 | 0 |
| 06 Jun 2024 | 7,675.00 | 39.50 | 0.52% | 7,675.00 | 7,675.00 | 7,675.00 | 30 |
| 05 Jun 2024 | 7,635.50 | 87.50 | 1.16% | 7,635.50 | 7,635.50 | 7,635.50 | 0 |
| 04 Jun 2024 | 7,548.00 | -7.50 | -0.10% | 7,548.00 | 7,548.00 | 7,548.00 | 96 |
| 03 Jun 2024 | 7,555.50 | 76.50 | 1.02% | 7,555.50 | 7,555.50 | 7,555.50 | 7 |
| 31 May 2024 | 7,479.00 | -66.50 | -0.88% | 7,479.00 | 7,479.00 | 7,479.00 | 0 |
| 30 May 2024 | 7,545.50 | -39.50 | -0.52% | 7,545.50 | 7,545.50 | 7,545.50 | 0 |
| 29 May 2024 | 7,585.00 | -55.00 | -0.72% | 7,585.00 | 7,585.00 | 7,585.00 | 0 |
| 28 May 2024 | 7,640.00 | 12.00 | 0.16% | 7,640.00 | 7,640.00 | 7,640.00 | 0 |
| 24 May 2024 | 7,628.00 | -18.50 | -0.24% | 7,628.00 | 7,628.00 | 7,628.00 | 33 |
| 23 May 2024 | 7,646.50 | 14.00 | 0.18% | 7,646.50 | 7,646.50 | 7,646.50 | 0 |
| 22 May 2024 | 7,632.50 | 7.50 | 0.10% | 7,632.50 | 7,632.50 | 7,632.50 | 0 |
| 21 May 2024 | 7,625.00 | -14.50 | -0.19% | 7,625.00 | 7,625.00 | 7,625.00 | 0 |
| 20 May 2024 | 7,639.50 | 35.00 | 0.46% | 7,639.50 | 7,639.50 | 7,639.50 | 0 |
| 17 May 2024 | 7,604.50 | -36.00 | -0.47% | 7,604.50 | 7,604.50 | 7,604.50 | 0 |
| 16 May 2024 | 7,640.50 | 45.00 | 0.59% | 7,640.50 | 7,640.50 | 7,640.50 | 0 |
| 15 May 2024 | 7,595.50 | 99.50 | 1.33% | 7,595.50 | 7,595.50 | 7,595.50 | 0 |
| 14 May 2024 | 7,496.00 | 15.00 | 0.20% | 7,496.00 | 7,496.00 | 7,496.00 | 0 |
| 13 May 2024 | 7,481.00 | 6.00 | 0.08% | 7,479.00 | 7,488.50 | 7,479.00 | 452 |
| 10 May 2024 | 7,475.00 | 27.50 | 0.37% | 7,475.00 | 7,475.00 | 7,475.00 | 0 |
| 09 May 2024 | 7,447.50 | 29.00 | 0.39% | 7,447.50 | 7,447.50 | 7,447.50 | 40 |
| 08 May 2024 | 7,418.50 | -19.00 | -0.26% | 7,418.50 | 7,418.50 | 7,418.50 | 0 |
| 07 May 2024 | 7,437.50 | 116.50 | 1.59% | 7,437.50 | 7,437.50 | 7,437.50 | 76 |
| 03 May 2024 | 7,321.00 | 112.00 | 1.55% | 7,321.00 | 7,321.00 | 7,321.00 | 1 |
| 02 May 2024 | 7,209.00 | 26.00 | 0.36% | 7,231.00 | 7,245.00 | 7,165.00 | 416 |
| 01 May 2024 | 7,183.00 | -98.00 | -1.35% | 7,183.00 | 7,183.00 | 7,183.00 | 0 |
| 30 Abr 2024 | 7,281.00 | -46.00 | -0.63% | 7,281.00 | 7,281.00 | 7,281.00 | 0 |
| 29 Abr 2024 | 7,327.00 | 15.00 | 0.21% | 7,327.00 | 7,327.00 | 7,327.00 | 0 |
| 26 Abr 2024 | 7,312.00 | 127.50 | 1.77% | 7,312.00 | 7,312.00 | 7,312.00 | 0 |
| 25 Abr 2024 | 7,184.50 | -43.00 | -0.59% | 7,184.50 | 7,184.50 | 7,184.50 | 43 |
| 24 Abr 2024 | 7,227.50 | -9.50 | -0.13% | 7,227.50 | 7,227.50 | 7,227.50 | 0 |
| 23 Abr 2024 | 7,237.00 | 136.00 | 1.92% | 7,237.00 | 7,237.00 | 7,237.00 | 0 |
| 22 Abr 2024 | 7,101.00 | -35.00 | -0.49% | 7,101.00 | 7,101.00 | 7,101.00 | 41 |
| 19 Abr 2024 | 7,136.00 | -71.00 | -0.99% | 7,136.00 | 7,136.00 | 7,136.00 | 0 |
| 18 Abr 2024 | 7,207.00 | 2.00 | 0.03% | 7,207.00 | 7,207.00 | 7,207.00 | 0 |
| 17 Abr 2024 | 7,205.00 | -33.00 | -0.46% | 7,205.00 | 7,205.00 | 7,205.00 | 61 |
| 16 Abr 2024 | 7,238.00 | -98.00 | -1.34% | 7,238.00 | 7,238.00 | 7,238.00 | 0 |
| 15 Abr 2024 | 7,336.00 | -34.00 | -0.46% | 7,336.00 | 7,336.00 | 7,336.00 | 5 |
| 12 Abr 2024 | 7,370.00 | -13.50 | -0.18% | 7,370.00 | 7,370.00 | 7,370.00 | 16 |
| 11 Abr 2024 | 7,383.50 | -15.00 | -0.20% | 7,383.50 | 7,383.50 | 7,383.50 | 27 |
| 10 Abr 2024 | 7,398.50 | -21.00 | -0.28% | 7,398.50 | 7,398.50 | 7,398.50 | 114 |
| 09 Abr 2024 | 7,419.50 | -53.50 | -0.72% | 7,419.50 | 7,419.50 | 7,419.50 | 0 |
| 08 Abr 2024 | 7,473.00 | 23.00 | 0.31% | 7,473.00 | 7,473.00 | 7,473.00 | 1 |
| 05 Abr 2024 | 7,450.00 | -83.00 | -1.10% | 7,450.00 | 7,450.00 | 7,450.00 | 176 |
| 04 Abr 2024 | 7,533.00 | 19.00 | 0.25% | 7,533.00 | 7,533.00 | 7,533.00 | 17 |
| 03 Abr 2024 | 7,514.00 | 46.00 | 0.62% | 7,514.00 | 7,514.00 | 7,514.00 | 0 |
| 02 Abr 2024 | 7,468.00 | -113.00 | -1.49% | 7,468.00 | 7,468.00 | 7,468.00 | 11 |
