Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Esports | ESPO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 2.71% | 39.86 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.80 | 37.3525 | 39.94 | 39.86 | 38.81 |
Resumen Histórico ESPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.86 | 1.05 | 2.71% | 38.80 | 39.94 | 37.3525 | 3,727 |
| 02 May 2024 | 38.81 | 0.59 | 1.56% | 38.76 | 39.07 | 38.47 | 4,455 |
| 01 May 2024 | 38.215 | -0.26 | -0.68% | 37.925 | 38.44 | 37.785 | 726 |
| 30 Abr 2024 | 38.4775 | -0.40 | -1.02% | 38.86 | 38.99 | 38.4775 | 6,713 |
| 29 Abr 2024 | 38.875 | 0.25 | 0.64% | 38.775 | 39.0325 | 38.565 | 3,108 |
| 26 Abr 2024 | 38.6275 | 0.84 | 2.22% | 38.325 | 38.70 | 37.99 | 3,280 |
| 25 Abr 2024 | 37.79 | -0.30 | -0.79% | 37.90 | 38.855 | 37.4525 | 37,574 |
| 24 Abr 2024 | 38.09 | -0.04 | -0.10% | 38.285 | 38.70 | 38.0175 | 5,959 |
| 23 Abr 2024 | 38.1275 | 0.65 | 1.73% | 37.615 | 38.1875 | 37.615 | 1,481 |
| 22 Abr 2024 | 37.48 | 0.36 | 0.98% | 37.435 | 37.9575 | 37.3025 | 1,933 |
| 19 Abr 2024 | 37.115 | -0.56 | -1.47% | 37.00 | 37.31 | 36.885 | 5,137 |
| 18 Abr 2024 | 37.67 | 0.27 | 0.74% | 37.68 | 37.775 | 37.3025 | 4,888 |
| 17 Abr 2024 | 37.395 | -0.33 | -0.86% | 37.70 | 37.9075 | 37.395 | 2,371 |
| 16 Abr 2024 | 37.72 | -0.25 | -0.66% | 37.475 | 37.72 | 37.32 | 3,006 |
| 15 Abr 2024 | 37.97 | -0.54 | -1.40% | 38.36 | 38.5175 | 37.875 | 11,612 |
| 12 Abr 2024 | 38.5075 | -0.42 | -1.08% | 39.175 | 39.1925 | 38.3825 | 2,520 |
| 11 Abr 2024 | 38.9275 | -0.23 | -0.57% | 39.025 | 39.4675 | 38.8675 | 3,004 |
| 10 Abr 2024 | 39.1525 | -0.30 | -0.75% | 39.77 | 39.9125 | 38.39 | 3,596 |
| 09 Abr 2024 | 39.45 | -0.08 | -0.19% | 39.365 | 39.705 | 39.2775 | 4,133 |
| 08 Abr 2024 | 39.525 | 0.41 | 1.04% | 39.125 | 39.5875 | 38.8825 | 1,829 |
