Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ESPO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 42.62 | -0.61 | -1.40% | 42.93 | 43.0625 | 42.4075 | 25,089 |
| 16 May 2024 | 43.225 | 0.43 | 0.99% | 43.215 | 43.6275 | 43.0775 | 6,706 |
| 15 May 2024 | 42.80 | -1.04 | -2.38% | 44.20 | 44.7975 | 36.835 | 102,249 |
| 14 May 2024 | 43.8425 | 2.24 | 5.39% | 42.205 | 45.7325 | 36.87 | 58,550 |
| 13 May 2024 | 41.60 | 1.05 | 2.59% | 40.755 | 42.3125 | 36.03 | 71,573 |
| 10 May 2024 | 40.55 | 0.44 | 1.10% | 40.565 | 40.9325 | 40.51 | 5,304 |
| 09 May 2024 | 40.1075 | 0.28 | 0.70% | 40.00 | 40.4675 | 39.52 | 4,638 |
| 08 May 2024 | 39.83 | -0.66 | -1.63% | 39.99 | 40.125 | 39.73 | 8,567 |
| 07 May 2024 | 40.49 | 0.63 | 1.58% | 40.235 | 40.565 | 40.235 | 15,778 |
| 03 May 2024 | 39.86 | 1.05 | 2.71% | 38.80 | 39.94 | 37.3525 | 3,727 |
| 02 May 2024 | 38.81 | 0.59 | 1.56% | 38.76 | 39.07 | 38.47 | 4,455 |
| 01 May 2024 | 38.215 | -0.26 | -0.68% | 37.925 | 38.44 | 37.785 | 726 |
| 30 Abr 2024 | 38.4775 | -0.40 | -1.02% | 38.86 | 38.99 | 38.4775 | 6,713 |
| 29 Abr 2024 | 38.875 | 0.25 | 0.64% | 38.775 | 39.0325 | 38.565 | 3,108 |
| 26 Abr 2024 | 38.6275 | 0.84 | 2.22% | 38.325 | 38.70 | 37.99 | 3,280 |
| 25 Abr 2024 | 37.79 | -0.30 | -0.79% | 37.90 | 38.855 | 37.4525 | 37,574 |
| 24 Abr 2024 | 38.09 | -0.04 | -0.10% | 38.285 | 38.70 | 38.0175 | 5,959 |
| 23 Abr 2024 | 38.1275 | 0.65 | 1.73% | 37.615 | 38.1875 | 37.615 | 1,481 |
| 22 Abr 2024 | 37.48 | 0.36 | 0.98% | 37.435 | 37.9575 | 37.3025 | 1,933 |
| 19 Abr 2024 | 37.115 | -0.56 | -1.47% | 37.00 | 37.31 | 36.885 | 5,137 |
| 18 Abr 2024 | 37.67 | 0.27 | 0.74% | 37.68 | 37.775 | 37.3025 | 4,888 |
| 17 Abr 2024 | 37.395 | -0.33 | -0.86% | 37.70 | 37.9075 | 37.395 | 2,371 |
| 16 Abr 2024 | 37.72 | -0.25 | -0.66% | 37.475 | 37.72 | 37.32 | 3,006 |
| 15 Abr 2024 | 37.97 | -0.54 | -1.40% | 38.36 | 38.5175 | 37.875 | 11,612 |
| 12 Abr 2024 | 38.5075 | -0.42 | -1.08% | 39.175 | 39.1925 | 38.3825 | 2,520 |
| 11 Abr 2024 | 38.9275 | -0.23 | -0.57% | 39.025 | 39.4675 | 38.8675 | 3,004 |
| 10 Abr 2024 | 39.1525 | -0.30 | -0.75% | 39.77 | 39.9125 | 38.39 | 3,596 |
| 09 Abr 2024 | 39.45 | -0.08 | -0.19% | 39.365 | 39.705 | 39.2775 | 4,133 |
| 08 Abr 2024 | 39.525 | 0.41 | 1.04% | 39.125 | 39.5875 | 38.8825 | 1,829 |
| 05 Abr 2024 | 39.12 | -0.60 | -1.51% | 38.98 | 39.2225 | 38.705 | 3,784 |
| 04 Abr 2024 | 39.72 | 0.38 | 0.97% | 39.405 | 39.8975 | 39.405 | 3,352 |
| 03 Abr 2024 | 39.3375 | 0.02 | 0.05% | 39.24 | 39.46 | 39.035 | 2,219 |
| 02 Abr 2024 | 39.3175 | -0.82 | -2.03% | 39.66 | 39.8675 | 39.0925 | 3,442 |
| 28 Mar 2024 | 40.1325 | 0.20 | 0.51% | 40.005 | 40.18 | 39.5575 | 2,342 |
| 27 Mar 2024 | 39.9275 | -0.15 | -0.37% | 39.685 | 40.1875 | 39.605 | 2,603 |
| 26 Mar 2024 | 40.075 | 0.30 | 0.75% | 40.08 | 40.2725 | 39.755 | 2,944 |
| 25 Mar 2024 | 39.775 | -0.30 | -0.75% | 39.735 | 39.8575 | 39.51 | 6,879 |
| 22 Mar 2024 | 40.0775 | -0.45 | -1.10% | 40.44 | 40.44 | 39.9725 | 1,310 |
| 21 Mar 2024 | 40.525 | 0.70 | 1.76% | 40.56 | 40.6725 | 40.05 | 3,062 |
| 20 Mar 2024 | 39.825 | 0.15 | 0.38% | 39.76 | 39.98 | 39.53 | 15,847 |
| 19 Mar 2024 | 39.6725 | -0.42 | -1.04% | 40.055 | 40.055 | 39.325 | 70 |
| 18 Mar 2024 | 40.09 | 0.19 | 0.47% | 40.00 | 40.5525 | 39.9375 | 5,587 |
| 15 Mar 2024 | 39.9025 | -0.32 | -0.80% | 39.725 | 40.1975 | 39.51 | 2,276 |
| 14 Mar 2024 | 40.225 | -0.51 | -1.24% | 41.00 | 41.0525 | 40.1175 | 2,654 |
| 13 Mar 2024 | 40.73 | -0.02 | -0.05% | 41.01 | 41.085 | 40.4525 | 2,356 |
| 12 Mar 2024 | 40.75 | 0.14 | 0.35% | 40.48 | 40.9175 | 40.095 | 1,904 |
| 11 Mar 2024 | 40.6075 | -0.03 | -0.08% | 40.405 | 40.9025 | 40.0825 | 1,064 |
| 08 Mar 2024 | 40.64 | -0.18 | -0.43% | 41.06 | 41.725 | 40.10 | 4,412 |
| 07 Mar 2024 | 40.815 | 0.34 | 0.85% | 40.39 | 40.9425 | 40.25 | 8,033 |
| 06 Mar 2024 | 40.47 | 0.80 | 2.02% | 40.095 | 40.7475 | 40.0825 | 1,941 |
| 05 Mar 2024 | 39.6675 | -0.52 | -1.30% | 39.865 | 40.0525 | 39.5225 | 2,342 |
| 04 Mar 2024 | 40.19 | 0.11 | 0.29% | 40.30 | 40.6825 | 40.0225 | 18,431 |
| 01 Mar 2024 | 40.075 | 0.86 | 2.19% | 39.70 | 40.14 | 39.375 | 5,589 |
| 29 Feb 2024 | 39.215 | 0.30 | 0.78% | 39.085 | 39.5075 | 38.7175 | 2,999 |
| 28 Feb 2024 | 38.9125 | -0.44 | -1.11% | 38.97 | 39.185 | 38.63 | 2,258 |
| 27 Feb 2024 | 39.35 | 0.06 | 0.15% | 38.965 | 39.405 | 38.795 | 4,837 |
| 26 Feb 2024 | 39.2925 | 0.03 | 0.08% | 39.065 | 39.48 | 38.9925 | 2,398 |
| 23 Feb 2024 | 39.2625 | 0.06 | 0.15% | 39.47 | 39.6725 | 39.0675 | 7,226 |
| 22 Feb 2024 | 39.2025 | 1.21 | 3.17% | 39.02 | 39.2225 | 38.665 | 3,316 |
| 21 Feb 2024 | 37.9975 | -0.06 | -0.14% | 38.025 | 38.395 | 37.905 | 18,869 |
| 20 Feb 2024 | 38.0525 | -0.98 | -2.50% | 39.00 | 39.00 | 37.79 | 917 |
| 19 Feb 2024 | 39.03 | -0.44 | -1.12% | 38.20 | 39.1675 | 38.20 | 1,529 |
