Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Pac Exj Esg | ESPS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.75 | -0.19% | 3,538.25 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,538.25 | 3,545.00 |
Resumen Histórico ESPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3,538.25 | -6.75 | -0.19% | 3,538.25 | 3,538.25 | 3,538.25 | 42 |
| 16 May 2024 | 3,545.00 | 35.50 | 1.01% | 3,550.50 | 3,550.50 | 3,543.00 | 140 |
| 15 May 2024 | 3,509.50 | 12.25 | 0.35% | 3,509.50 | 3,509.50 | 3,509.50 | 4 |
| 14 May 2024 | 3,497.25 | -10.25 | -0.29% | 3,497.25 | 3,497.25 | 3,497.25 | 0 |
| 13 May 2024 | 3,507.50 | -4.00 | -0.11% | 3,507.50 | 3,507.50 | 3,507.50 | 0 |
| 10 May 2024 | 3,511.50 | 24.50 | 0.70% | 3,511.50 | 3,511.50 | 3,511.50 | 0 |
| 09 May 2024 | 3,487.00 | 8.75 | 0.25% | 3,487.00 | 3,487.00 | 3,487.00 | 0 |
| 08 May 2024 | 3,478.25 | -16.75 | -0.48% | 3,478.25 | 3,478.25 | 3,478.25 | 0 |
| 07 May 2024 | 3,495.00 | 53.00 | 1.54% | 3,487.00 | 3,495.25 | 3,481.00 | 180 |
| 03 May 2024 | 3,442.00 | 44.00 | 1.29% | 3,433.00 | 3,442.25 | 3,433.00 | 613 |
| 02 May 2024 | 3,398.00 | 54.00 | 1.61% | 3,398.00 | 3,398.00 | 3,398.00 | 3 |
| 01 May 2024 | 3,344.00 | -20.75 | -0.62% | 3,351.50 | 3,351.50 | 3,339.75 | 388 |
| 30 Abr 2024 | 3,364.75 | -24.00 | -0.71% | 3,364.75 | 3,364.75 | 3,364.75 | 0 |
| 29 Abr 2024 | 3,388.75 | 15.50 | 0.46% | 3,388.75 | 3,388.75 | 3,388.75 | 0 |
| 26 Abr 2024 | 3,373.25 | 42.50 | 1.28% | 3,373.25 | 3,373.25 | 3,373.25 | 0 |
| 25 Abr 2024 | 3,330.75 | -18.50 | -0.55% | 3,343.50 | 3,359.75 | 3,317.50 | 4,124 |
| 24 Abr 2024 | 3,349.25 | -13.75 | -0.41% | 3,349.25 | 3,349.25 | 3,349.25 | 0 |
| 23 Abr 2024 | 3,363.00 | 27.50 | 0.82% | 3,370.00 | 3,370.00 | 3,346.25 | 61 |
| 22 Abr 2024 | 3,335.50 | 43.00 | 1.31% | 3,335.50 | 3,335.50 | 3,335.50 | 0 |
| 19 Abr 2024 | 3,292.50 | -1.00 | -0.03% | 3,292.50 | 3,292.50 | 3,292.50 | 3 |
| 18 Abr 2024 | 3,293.50 | 18.00 | 0.55% | 3,293.50 | 3,293.50 | 3,293.50 | 0 |
