Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ESPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3,407.00 | 0.50 | 0.01% | 3,407.00 | 3,407.00 | 3,407.00 | 1 |
| 14 Jun 2024 | 3,406.50 | -12.50 | -0.37% | 3,406.50 | 3,406.50 | 3,406.50 | 0 |
| 13 Jun 2024 | 3,419.00 | -21.00 | -0.61% | 3,419.50 | 3,431.50 | 3,405.00 | 186 |
| 12 Jun 2024 | 3,440.00 | 37.00 | 1.09% | 3,405.00 | 3,464.25 | 3,397.75 | 2,403 |
| 11 Jun 2024 | 3,403.00 | -32.75 | -0.95% | 3,403.00 | 3,403.00 | 3,403.00 | 11 |
| 10 Jun 2024 | 3,435.75 | -31.25 | -0.90% | 3,440.00 | 3,473.50 | 3,407.75 | 647 |
| 07 Jun 2024 | 3,467.00 | -7.50 | -0.22% | 3,467.00 | 3,467.00 | 3,467.00 | 127 |
| 06 Jun 2024 | 3,474.50 | 14.00 | 0.40% | 3,475.00 | 3,476.75 | 3,470.75 | 47 |
| 05 Jun 2024 | 3,460.50 | 35.75 | 1.04% | 3,458.50 | 3,460.75 | 3,446.75 | 875 |
| 04 Jun 2024 | 3,424.75 | -25.25 | -0.73% | 3,437.50 | 3,441.50 | 3,423.00 | 124 |
| 03 Jun 2024 | 3,450.00 | 36.00 | 1.05% | 3,451.50 | 3,454.00 | 3,447.75 | 103 |
| 31 May 2024 | 3,414.00 | -5.00 | -0.15% | 3,426.50 | 3,439.75 | 3,413.25 | 302 |
| 30 May 2024 | 3,419.00 | 21.00 | 0.62% | 3,404.50 | 3,421.00 | 3,397.50 | 137 |
| 29 May 2024 | 3,398.00 | -43.25 | -1.26% | 3,398.00 | 3,398.00 | 3,398.00 | 0 |
| 28 May 2024 | 3,441.25 | -9.50 | -0.28% | 3,456.50 | 3,463.00 | 3,435.75 | 534 |
| 24 May 2024 | 3,450.75 | -11.50 | -0.33% | 3,450.75 | 3,450.75 | 3,450.75 | 349 |
| 23 May 2024 | 3,462.25 | -12.25 | -0.35% | 3,462.25 | 3,462.25 | 3,462.25 | 13 |
| 22 May 2024 | 3,474.50 | -32.75 | -0.93% | 3,474.50 | 3,474.50 | 3,474.50 | 0 |
| 21 May 2024 | 3,507.25 | -24.75 | -0.70% | 3,501.00 | 3,511.25 | 3,495.75 | 303 |
| 20 May 2024 | 3,532.00 | -6.25 | -0.18% | 3,532.00 | 3,532.00 | 3,532.00 | 12 |
| 17 May 2024 | 3,538.25 | -6.75 | -0.19% | 3,538.25 | 3,538.25 | 3,538.25 | 42 |
| 16 May 2024 | 3,545.00 | 35.50 | 1.01% | 3,550.50 | 3,550.50 | 3,543.00 | 140 |
| 15 May 2024 | 3,509.50 | 12.25 | 0.35% | 3,509.50 | 3,509.50 | 3,509.50 | 4 |
| 14 May 2024 | 3,497.25 | -10.25 | -0.29% | 3,497.25 | 3,497.25 | 3,497.25 | 0 |
| 13 May 2024 | 3,507.50 | -4.00 | -0.11% | 3,507.50 | 3,507.50 | 3,507.50 | 0 |
| 10 May 2024 | 3,511.50 | 24.50 | 0.70% | 3,511.50 | 3,511.50 | 3,511.50 | 0 |
| 09 May 2024 | 3,487.00 | 8.75 | 0.25% | 3,487.00 | 3,487.00 | 3,487.00 | 0 |
| 08 May 2024 | 3,478.25 | -16.75 | -0.48% | 3,478.25 | 3,478.25 | 3,478.25 | 0 |
| 07 May 2024 | 3,495.00 | 53.00 | 1.54% | 3,487.00 | 3,495.25 | 3,481.00 | 180 |
| 03 May 2024 | 3,442.00 | 44.00 | 1.29% | 3,433.00 | 3,442.25 | 3,433.00 | 613 |
| 02 May 2024 | 3,398.00 | 54.00 | 1.61% | 3,398.00 | 3,398.00 | 3,398.00 | 3 |
| 01 May 2024 | 3,344.00 | -20.75 | -0.62% | 3,351.50 | 3,351.50 | 3,339.75 | 388 |
| 30 Abr 2024 | 3,364.75 | -24.00 | -0.71% | 3,364.75 | 3,364.75 | 3,364.75 | 0 |
| 29 Abr 2024 | 3,388.75 | 15.50 | 0.46% | 3,388.75 | 3,388.75 | 3,388.75 | 0 |
| 26 Abr 2024 | 3,373.25 | 42.50 | 1.28% | 3,373.25 | 3,373.25 | 3,373.25 | 0 |
| 25 Abr 2024 | 3,330.75 | -18.50 | -0.55% | 3,343.50 | 3,359.75 | 3,317.50 | 4,124 |
| 24 Abr 2024 | 3,349.25 | -13.75 | -0.41% | 3,349.25 | 3,349.25 | 3,349.25 | 0 |
| 23 Abr 2024 | 3,363.00 | 27.50 | 0.82% | 3,370.00 | 3,370.00 | 3,346.25 | 61 |
| 22 Abr 2024 | 3,335.50 | 43.00 | 1.31% | 3,335.50 | 3,335.50 | 3,335.50 | 0 |
| 19 Abr 2024 | 3,292.50 | -1.00 | -0.03% | 3,292.50 | 3,292.50 | 3,292.50 | 3 |
| 18 Abr 2024 | 3,293.50 | 18.00 | 0.55% | 3,293.50 | 3,293.50 | 3,293.50 | 0 |
| 17 Abr 2024 | 3,275.50 | 12.00 | 0.37% | 3,275.50 | 3,275.50 | 3,275.50 | 449 |
| 16 Abr 2024 | 3,263.50 | -74.00 | -2.22% | 3,273.00 | 3,277.25 | 3,251.00 | 534 |
| 15 Abr 2024 | 3,337.50 | -35.75 | -1.06% | 3,337.50 | 3,337.50 | 3,337.50 | 0 |
| 12 Abr 2024 | 3,373.25 | -0.25 | -0.01% | 3,391.00 | 3,397.75 | 3,370.00 | 494 |
| 11 Abr 2024 | 3,373.50 | -16.75 | -0.49% | 3,373.50 | 3,373.50 | 3,373.50 | 294 |
| 10 Abr 2024 | 3,390.25 | -15.50 | -0.46% | 3,390.25 | 3,390.25 | 3,390.25 | 0 |
| 09 Abr 2024 | 3,405.75 | 2.50 | 0.07% | 3,419.00 | 3,424.75 | 3,396.75 | 460 |
| 08 Abr 2024 | 3,403.25 | 2.75 | 0.08% | 3,403.25 | 3,403.25 | 3,403.25 | 0 |
| 05 Abr 2024 | 3,400.50 | -24.25 | -0.71% | 3,399.00 | 3,406.00 | 3,389.75 | 806 |
| 04 Abr 2024 | 3,424.75 | 28.50 | 0.84% | 3,424.75 | 3,424.75 | 3,424.75 | 0 |
| 03 Abr 2024 | 3,396.25 | -16.50 | -0.48% | 3,396.25 | 3,396.25 | 3,396.25 | 5 |
| 02 Abr 2024 | 3,412.75 | 2.75 | 0.08% | 3,415.50 | 3,428.25 | 3,408.50 | 697 |
| 28 Mar 2024 | 3,410.00 | 7.75 | 0.23% | 3,408.50 | 3,414.25 | 3,395.50 | 600 |
| 27 Mar 2024 | 3,402.25 | 6.25 | 0.18% | 3,402.25 | 3,402.25 | 3,402.25 | 0 |
| 26 Mar 2024 | 3,396.00 | 2.75 | 0.08% | 3,400.50 | 3,407.50 | 3,394.00 | 431 |
| 25 Mar 2024 | 3,393.25 | 3.50 | 0.10% | 3,382.50 | 3,400.25 | 3,382.25 | 313 |
| 22 Mar 2024 | 3,389.75 | -4.50 | -0.13% | 3,397.00 | 3,397.00 | 3,388.00 | 149 |
| 21 Mar 2024 | 3,394.25 | 57.00 | 1.71% | 3,394.25 | 3,394.25 | 3,394.25 | 0 |
| 20 Mar 2024 | 3,337.25 | -2.50 | -0.07% | 3,337.25 | 3,337.25 | 3,337.25 | 0 |
