Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ESPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 3,649.25 | 40.50 | 1.12% | 3,654.50 | 3,670.75 | 3,644.50 | 705 |
| 25 Sep 2024 | 3,608.75 | -18.00 | -0.50% | 3,608.75 | 3,608.75 | 3,608.75 | 7 |
| 24 Sep 2024 | 3,626.75 | 20.00 | 0.55% | 3,620.50 | 3,629.25 | 3,610.25 | 336 |
| 23 Sep 2024 | 3,606.75 | 14.00 | 0.39% | 3,606.75 | 3,606.75 | 3,606.75 | 0 |
| 20 Sep 2024 | 3,592.75 | -36.25 | -1.00% | 3,592.75 | 3,592.75 | 3,592.75 | 0 |
| 19 Sep 2024 | 3,629.00 | 59.50 | 1.67% | 3,651.00 | 3,654.00 | 3,618.25 | 133 |
| 18 Sep 2024 | 3,569.50 | -24.50 | -0.68% | 3,569.50 | 3,569.50 | 3,569.50 | 0 |
| 17 Sep 2024 | 3,594.00 | 35.25 | 0.99% | 3,594.00 | 3,594.00 | 3,594.00 | 0 |
| 16 Sep 2024 | 3,558.75 | -3.25 | -0.09% | 3,568.50 | 3,569.50 | 3,555.75 | 120 |
| 13 Sep 2024 | 3,562.00 | 8.75 | 0.25% | 3,568.00 | 3,606.00 | 3,562.00 | 42 |
| 12 Sep 2024 | 3,553.25 | 47.75 | 1.36% | 3,553.25 | 3,553.25 | 3,553.25 | 0 |
| 11 Sep 2024 | 3,505.50 | 0.50 | 0.01% | 3,507.00 | 3,546.75 | 3,487.00 | 95 |
| 10 Sep 2024 | 3,505.00 | -7.50 | -0.21% | 3,513.00 | 3,513.00 | 3,494.50 | 42 |
| 09 Sep 2024 | 3,512.50 | 50.75 | 1.47% | 3,512.50 | 3,512.50 | 3,512.50 | 0 |
| 06 Sep 2024 | 3,461.75 | -26.50 | -0.76% | 3,504.00 | 3,510.25 | 3,461.75 | 102 |
| 05 Sep 2024 | 3,488.25 | -16.75 | -0.48% | 3,499.50 | 3,499.50 | 3,451.00 | 200 |
| 04 Sep 2024 | 3,505.00 | -6.50 | -0.19% | 3,505.00 | 3,505.00 | 3,505.00 | 94 |
| 03 Sep 2024 | 3,511.50 | -37.75 | -1.06% | 3,549.50 | 3,556.00 | 3,494.50 | 55 |
| 02 Sep 2024 | 3,549.25 | 30.00 | 0.85% | 3,549.25 | 3,549.25 | 3,549.25 | 53 |
| 30 Ago 2024 | 3,519.25 | 1.00 | 0.03% | 3,528.50 | 3,528.50 | 3,519.00 | 68 |
| 29 Ago 2024 | 3,518.25 | 25.50 | 0.73% | 3,523.00 | 3,562.00 | 3,517.75 | 84 |
| 28 Ago 2024 | 3,492.75 | 12.25 | 0.35% | 3,492.75 | 3,492.75 | 3,492.75 | 0 |
| 27 Ago 2024 | 3,480.50 | -18.75 | -0.54% | 3,480.50 | 3,480.50 | 3,480.50 | 0 |
| 23 Ago 2024 | 3,499.25 | 35.75 | 1.03% | 3,489.50 | 3,502.75 | 3,476.75 | 789 |
| 22 Ago 2024 | 3,463.50 | -14.50 | -0.42% | 3,463.50 | 3,463.50 | 3,463.50 | 3 |
| 21 Ago 2024 | 3,478.00 | 5.00 | 0.14% | 3,478.00 | 3,478.00 | 3,478.00 | 0 |
| 20 Ago 2024 | 3,473.00 | -30.50 | -0.87% | 3,473.00 | 3,473.00 | 3,473.00 | 0 |
| 19 Ago 2024 | 3,503.50 | 45.50 | 1.32% | 3,507.50 | 3,546.75 | 3,465.00 | 132 |
| 16 Ago 2024 | 3,458.00 | 2.75 | 0.08% | 3,458.00 | 3,458.00 | 3,458.00 | 0 |
| 15 Ago 2024 | 3,455.25 | 34.25 | 1.00% | 3,432.00 | 3,459.00 | 3,425.25 | 695 |
| 14 Ago 2024 | 3,421.00 | 9.50 | 0.28% | 3,432.50 | 3,432.50 | 3,412.50 | 107 |
| 13 Ago 2024 | 3,411.50 | 16.25 | 0.48% | 3,411.50 | 3,411.50 | 3,411.50 | 0 |
| 12 Ago 2024 | 3,395.25 | 2.00 | 0.06% | 3,395.25 | 3,395.25 | 3,395.25 | 0 |
| 09 Ago 2024 | 3,393.25 | -9.75 | -0.29% | 3,393.25 | 3,393.25 | 3,393.25 | 0 |
| 08 Ago 2024 | 3,403.00 | 30.00 | 0.89% | 3,403.00 | 3,403.00 | 3,403.00 | 178 |
| 07 Ago 2024 | 3,373.00 | 61.75 | 1.86% | 3,380.50 | 3,386.75 | 3,368.75 | 624 |
| 06 Ago 2024 | 3,311.25 | 41.25 | 1.26% | 3,324.50 | 3,360.75 | 3,311.00 | 1,561 |
| 05 Ago 2024 | 3,270.00 | -76.25 | -2.28% | 3,279.50 | 3,335.00 | 3,230.00 | 2,347 |
| 02 Ago 2024 | 3,346.25 | -84.25 | -2.46% | 3,391.50 | 3,439.25 | 3,341.00 | 148 |
| 01 Ago 2024 | 3,430.50 | -37.00 | -1.07% | 3,430.50 | 3,430.50 | 3,430.50 | 0 |
| 31 Jul 2024 | 3,467.50 | 40.75 | 1.19% | 3,467.50 | 3,467.50 | 3,467.50 | 0 |
| 30 Jul 2024 | 3,426.75 | 19.00 | 0.56% | 3,426.75 | 3,426.75 | 3,426.75 | 0 |
| 29 Jul 2024 | 3,407.75 | -7.00 | -0.20% | 3,442.00 | 3,449.00 | 3,405.50 | 577 |
| 26 Jul 2024 | 3,414.75 | 18.25 | 0.54% | 3,414.75 | 3,414.75 | 3,414.75 | 0 |
| 25 Jul 2024 | 3,396.50 | -30.25 | -0.88% | 3,396.50 | 3,396.50 | 3,396.50 | 2 |
| 24 Jul 2024 | 3,426.75 | -34.00 | -0.98% | 3,443.50 | 3,448.00 | 3,422.75 | 1,143 |
| 23 Jul 2024 | 3,460.75 | -5.00 | -0.14% | 3,478.00 | 3,480.75 | 3,456.00 | 144 |
| 22 Jul 2024 | 3,465.75 | 1.50 | 0.04% | 3,466.50 | 3,475.00 | 3,458.75 | 998 |
| 19 Jul 2024 | 3,464.25 | -23.50 | -0.67% | 3,464.25 | 3,464.25 | 3,464.25 | 0 |
| 18 Jul 2024 | 3,487.75 | -13.75 | -0.39% | 3,487.75 | 3,487.75 | 3,487.75 | 12 |
| 17 Jul 2024 | 3,501.50 | -4.50 | -0.13% | 3,507.50 | 3,514.00 | 3,495.25 | 9 |
| 16 Jul 2024 | 3,506.00 | -13.50 | -0.38% | 3,506.00 | 3,506.00 | 3,506.00 | 0 |
| 15 Jul 2024 | 3,519.50 | -16.50 | -0.47% | 3,519.50 | 3,519.50 | 3,519.50 | 0 |
| 12 Jul 2024 | 3,536.00 | 34.50 | 0.99% | 3,536.00 | 3,536.00 | 3,536.00 | 0 |
| 11 Jul 2024 | 3,501.50 | 21.50 | 0.62% | 3,501.50 | 3,501.50 | 3,501.50 | 0 |
| 10 Jul 2024 | 3,480.00 | 40.50 | 1.18% | 3,484.00 | 3,523.50 | 3,480.00 | 121 |
| 09 Jul 2024 | 3,439.50 | 6.25 | 0.18% | 3,439.50 | 3,439.50 | 3,439.50 | 0 |
| 08 Jul 2024 | 3,433.25 | -16.00 | -0.46% | 3,433.25 | 3,433.25 | 3,433.25 | 0 |
| 05 Jul 2024 | 3,449.25 | -27.50 | -0.79% | 3,444.50 | 3,451.25 | 3,440.50 | 59 |
| 04 Jul 2024 | 3,476.75 | 9.25 | 0.27% | 3,476.75 | 3,476.75 | 3,476.75 | 0 |
| 03 Jul 2024 | 3,467.50 | 40.75 | 1.19% | 3,457.00 | 3,507.00 | 3,449.25 | 216 |
| 02 Jul 2024 | 3,426.75 | -9.75 | -0.28% | 3,426.75 | 3,426.75 | 3,426.75 | 1 |
| 01 Jul 2024 | 3,436.50 | -21.00 | -0.61% | 3,441.50 | 3,480.25 | 3,436.25 | 108 |
