Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amsci Europ Sri | ESRU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 1.17% | 90.855 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.41 | 90.29 | 90.70 | 90.855 | 89.805 |
Resumen Histórico ESRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 90.855 | 1.05 | 1.17% | 90.41 | 90.855 | 90.29 | 177 |
| 02 Jul 2024 | 89.805 | -0.47 | -0.52% | 89.55 | 89.805 | 89.55 | 59 |
| 01 Jul 2024 | 90.27 | 0.05 | 0.06% | 91.08 | 91.08 | 90.27 | 8,478 |
| 28 Jun 2024 | 90.22 | -0.31 | -0.34% | 90.19 | 90.22 | 90.19 | 1,163 |
| 27 Jun 2024 | 90.53 | -0.22 | -0.24% | 90.53 | 90.53 | 90.53 | 0 |
| 26 Jun 2024 | 90.745 | -0.44 | -0.48% | 90.745 | 90.745 | 90.745 | 0 |
| 25 Jun 2024 | 91.18 | -0.59 | -0.64% | 91.18 | 91.18 | 91.18 | 0 |
| 24 Jun 2024 | 91.77 | 0.88 | 0.96% | 91.77 | 91.77 | 91.77 | 0 |
| 21 Jun 2024 | 90.895 | -0.94 | -1.02% | 90.895 | 90.895 | 90.895 | 0 |
| 20 Jun 2024 | 91.83 | 0.74 | 0.81% | 91.50 | 91.83 | 91.50 | 58 |
| 19 Jun 2024 | 91.09 | -0.29 | -0.32% | 91.09 | 91.09 | 91.09 | 0 |
| 18 Jun 2024 | 91.38 | 0.75 | 0.83% | 91.38 | 91.38 | 91.38 | 0 |
| 17 Jun 2024 | 90.63 | 0.10 | 0.11% | 90.63 | 90.63 | 90.63 | 0 |
| 14 Jun 2024 | 90.53 | -1.41 | -1.53% | 90.53 | 90.53 | 90.53 | 0 |
| 13 Jun 2024 | 91.94 | -1.81 | -1.93% | 91.94 | 91.94 | 91.94 | 0 |
| 12 Jun 2024 | 93.745 | 2.18 | 2.38% | 93.745 | 93.745 | 93.745 | 0 |
| 11 Jun 2024 | 91.57 | -0.72 | -0.77% | 91.70 | 91.70 | 91.57 | 540 |
| 10 Jun 2024 | 92.285 | -0.88 | -0.94% | 92.285 | 92.285 | 92.285 | 0 |
| 07 Jun 2024 | 93.16 | -0.90 | -0.96% | 93.16 | 93.16 | 93.16 | 0 |
| 06 Jun 2024 | 94.06 | 0.49 | 0.52% | 94.06 | 94.06 | 94.06 | 0 |
| 05 Jun 2024 | 93.57 | 1.10 | 1.19% | 93.57 | 93.57 | 93.57 | 0 |
| 04 Jun 2024 | 92.47 | 0.00 | 0.00% | 92.47 | 92.47 | 92.47 | 0 |
