US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Amsci Europ Sri (ESRU)
Amsci Europ Sri (ESRU) Histórico

ESRU Amsci Europ Sri

91.335

-0.035 (-0.04%)

05 Jul 2024 - Cerrado

Retrasado por 15 minutos

ESRU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	91.335	-0.04	-0.04%	91.335	91.335	91.335	0
04 Jul 2024	91.37	0.52	0.57%	91.37	91.37	91.37	0
03 Jul 2024	90.855	1.05	1.17%	90.41	90.855	90.29	177
02 Jul 2024	89.805	-0.47	-0.52%	89.55	89.805	89.55	59
01 Jul 2024	90.27	0.05	0.06%	91.08	91.08	90.27	8,478
28 Jun 2024	90.22	-0.31	-0.34%	90.19	90.22	90.19	1,163
27 Jun 2024	90.53	-0.22	-0.24%	90.53	90.53	90.53	0
26 Jun 2024	90.745	-0.44	-0.48%	90.745	90.745	90.745	0
25 Jun 2024	91.18	-0.59	-0.64%	91.18	91.18	91.18	0
24 Jun 2024	91.77	0.88	0.96%	91.77	91.77	91.77	0
21 Jun 2024	90.895	-0.94	-1.02%	90.895	90.895	90.895	0
20 Jun 2024	91.83	0.74	0.81%	91.50	91.83	91.50	58
19 Jun 2024	91.09	-0.29	-0.32%	91.09	91.09	91.09	0
18 Jun 2024	91.38	0.75	0.83%	91.38	91.38	91.38	0
17 Jun 2024	90.63	0.10	0.11%	90.63	90.63	90.63	0
14 Jun 2024	90.53	-1.41	-1.53%	90.53	90.53	90.53	0
13 Jun 2024	91.94	-1.81	-1.93%	91.94	91.94	91.94	0
12 Jun 2024	93.745	2.18	2.38%	93.745	93.745	93.745	0
11 Jun 2024	91.57	-0.72	-0.77%	91.70	91.70	91.57	540
10 Jun 2024	92.285	-0.88	-0.94%	92.285	92.285	92.285	0
07 Jun 2024	93.16	-0.90	-0.96%	93.16	93.16	93.16	0
06 Jun 2024	94.06	0.49	0.52%	94.06	94.06	94.06	0
05 Jun 2024	93.57	1.10	1.19%	93.57	93.57	93.57	0
04 Jun 2024	92.47	0.00	0.00%	92.47	92.47	92.47	0
03 Jun 2024	92.47	0.77	0.84%	92.78	92.80	92.47	348
31 May 2024	91.70	0.03	0.04%	91.70	91.70	91.70	0
30 May 2024	91.665	0.81	0.89%	91.665	91.665	91.665	0
29 May 2024	90.86	-1.40	-1.52%	90.86	90.86	90.86	0
28 May 2024	92.26	-0.13	-0.14%	92.26	92.26	92.26	0
24 May 2024	92.39	0.14	0.15%	92.39	92.39	92.39	0
23 May 2024	92.255	0.00	0.01%	92.82	92.82	92.255	2,053
22 May 2024	92.25	-0.14	-0.15%	92.25	92.25	92.25	0
21 May 2024	92.39	-0.48	-0.51%	92.17	92.39	92.17	26
20 May 2024	92.865	0.14	0.15%	92.865	92.865	92.865	0
17 May 2024	92.725	-0.21	-0.23%	92.725	92.725	92.725	0
16 May 2024	92.935	0.10	0.11%	92.935	92.935	92.935	0
15 May 2024	92.835	1.21	1.32%	92.835	92.835	92.835	0
14 May 2024	91.63	0.45	0.49%	91.36	91.63	91.36	26
13 May 2024	91.18	0.10	0.11%	91.18	91.18	91.18	0
10 May 2024	91.08	0.60	0.66%	91.08	91.08	91.08	0
09 May 2024	90.48	0.69	0.76%	90.48	90.48	90.48	0
08 May 2024	89.795	0.17	0.20%	89.795	89.795	89.795	0
07 May 2024	89.62	1.52	1.72%	89.62	89.62	89.62	0
03 May 2024	88.105	1.39	1.60%	88.105	88.105	88.105	0
02 May 2024	86.715	0.61	0.70%	87.08	87.09	86.715	244
01 May 2024	86.11	-0.73	-0.84%	86.11	86.11	86.11	0
30 Abr 2024	86.84	-0.61	-0.70%	86.84	86.84	86.84	0
29 Abr 2024	87.45	0.36	0.41%	87.45	87.45	87.45	0
26 Abr 2024	87.095	1.03	1.19%	87.095	87.095	87.095	0
25 Abr 2024	86.07	-0.61	-0.70%	86.07	86.07	86.07	0
24 Abr 2024	86.675	-0.65	-0.74%	86.675	86.675	86.675	0
23 Abr 2024	87.325	1.56	1.82%	87.325	87.325	87.325	0
22 Abr 2024	85.765	0.31	0.36%	85.765	85.765	85.765	0
19 Abr 2024	85.46	-0.05	-0.05%	85.51	85.51	85.46	597
18 Abr 2024	85.505	0.44	0.51%	85.505	85.505	85.505	0
17 Abr 2024	85.07	0.09	0.11%	85.07	85.07	85.07	0
16 Abr 2024	84.98	-1.16	-1.35%	84.98	84.98	84.98	0
15 Abr 2024	86.14	0.18	0.21%	86.14	86.14	86.14	0
12 Abr 2024	85.96	-0.67	-0.77%	85.96	85.96	85.96	0
11 Abr 2024	86.625	-0.35	-0.40%	86.625	86.625	86.625	0
10 Abr 2024	86.97	-0.70	-0.79%	87.57	87.57	86.97	2,189
09 Abr 2024	87.665	-0.61	-0.69%	87.665	87.665	87.665	0
08 Abr 2024	88.275	0.54	0.62%	88.275	88.275	88.275	0

Amsci Europ Sri

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones