Mas Datos Histórico 21s Ethereum - ETHU

ETHU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	33.035	-1.35	-3.93%	31.76	33.035	31.76	585
04 Jul 2024	34.385	-2.13	-5.83%	35.15	35.15	34.22	602
03 Jul 2024	36.515	-1.10	-2.92%	36.90	36.90	36.515	251
02 Jul 2024	37.615	-0.65	-1.70%	37.615	37.615	37.615	0
01 Jul 2024	38.265	0.59	1.58%	38.265	38.265	38.265	0
28 Jun 2024	37.67	-0.34	-0.88%	37.67	37.67	37.67	0
27 Jun 2024	38.005	0.95	2.56%	37.49	38.005	37.49	134
26 Jun 2024	37.055	-0.67	-1.76%	37.055	37.055	37.055	0
25 Jun 2024	37.72	1.24	3.38%	36.94	37.72	36.94	318
24 Jun 2024	36.485	-2.11	-5.47%	36.31	36.485	36.31	134
21 Jun 2024	38.595	-0.20	-0.50%	38.42	38.595	38.42	639
20 Jun 2024	38.79	-0.04	-0.09%	39.71	39.88	38.79	2,415
19 Jun 2024	38.825	1.24	3.30%	39.08	39.08	38.825	134
18 Jun 2024	37.585	-1.10	-2.84%	37.89	37.89	37.585	774
17 Jun 2024	38.685	0.23	0.60%	38.71	38.71	38.685	134
14 Jun 2024	38.455	0.09	0.25%	38.57	38.57	38.455	134
13 Jun 2024	38.36	-1.72	-4.28%	38.68	38.68	38.36	134
12 Jun 2024	40.075	1.39	3.58%	40.075	40.075	40.075	2
11 Jun 2024	38.69	-1.99	-4.89%	38.69	38.69	38.69	0
10 Jun 2024	40.68	-1.34	-3.18%	40.68	40.68	40.68	0
07 Jun 2024	42.015	-0.42	-0.99%	42.015	42.015	42.015	0
06 Jun 2024	42.435	0.30	0.70%	42.435	42.435	42.435	0
05 Jun 2024	42.14	0.25	0.60%	42.05	42.14	41.92	1,508
04 Jun 2024	41.89	0.11	0.26%	41.89	41.89	41.89	0
03 Jun 2024	41.78	0.15	0.36%	41.78	41.78	41.78	0
31 May 2024	41.63	-0.05	-0.11%	41.63	41.63	41.63	0
30 May 2024	41.675	0.11	0.28%	41.675	41.675	41.675	0
29 May 2024	41.56	-0.76	-1.80%	41.56	41.56	41.56	2