Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 32.585 | -1.43 | -4.19 | 32.92 | 32.92 | 32.585 | 151 |
| 1736271000 | 34.01 | -2.51 | -6.86 | 34.01 | 34.01 | 34.01 | 8 |
| 1736184600 | 36.515 | 1.49 | 4.25 | 36.515 | 36.515 | 36.515 | 18 |
| 1735925400 | 35.025 | 1.01 | 2.97 | 35.025 | 35.025 | 35.025 | 3 |
| 1735839000 | 34.015 | 1.47 | 4.52 | 34.015 | 34.015 | 34.015 | 0 |
| 1735666200 | 32.545 | 0 | 0.00 | 32.545 | 32.545 | 32.545 | 0 |
| 1735579800 | 32.545 | 0.08 | 0.23 | 33.32 | 33.32 | 32.5 | 2707 |
| 1735320600 | 32.47 | 0.2 | 0.60 | 32.47 | 32.47 | 32.47 | 1 |
| 1735061400 | 32.275 | 0 | 0.00 | 32.275 | 32.275 | 32.275 | 0 |
| 1734975000 | 32.275 | -0.82 | -2.48 | 32.275 | 32.275 | 32.275 | 2 |
| 1734715800 | 33.095 | -2.19 | -6.19 | 33.095 | 33.095 | 33.095 | 10 |
| 1734629400 | 35.28 | -2.5 | -6.62 | 35.28 | 35.28 | 35.28 | 22 |
| 1734543000 | 37.78 | -0.76 | -1.97 | 37.78 | 37.78 | 37.78 | 22 |
| 1734456600 | 38.54 | -0.09 | -0.22 | 38.54 | 38.54 | 38.54 | 1 |
| 1734370200 | 38.625 | 0.53 | 1.40 | 38.625 | 38.625 | 38.625 | 0 |
| 1734111000 | 38.09 | -0.55 | -1.41 | 38.09 | 38.09 | 38.09 | 0 |
| 1734024600 | 38.635 | 1.44 | 3.86 | 38.635 | 38.635 | 38.635 | 6 |
| 1733938200 | 37.2 | 2.22 | 6.35 | 37.16 | 37.2 | 37.16 | 22 |
| 1733851800 | 34.98 | -2.61 | -6.94 | 34.98 | 34.98 | 34.98 | 14 |
| 1733765400 | 37.59 | -1.66 | -4.22 | 38.37 | 38.37 | 37.59 | 842 |
| 1733506200 | 39.245 | 1.16 | 3.05 | 39.245 | 39.245 | 39.245 | 10 |
| 1733419800 | 38.085 | 1.01 | 2.72 | 38.085 | 38.085 | 38.085 | 9 |
| 1733333400 | 37.075 | 2.02 | 5.75 | 37.02 | 37.075 | 37.02 | 20 |
| 1733247000 | 35.06 | -0.54 | -1.52 | 34.6 | 35.06 | 34.6 | 1514 |
| 1733160600 | 35.6 | 0.41 | 1.15 | 35.6 | 35.6 | 35.6 | 6 |
| 1732901400 | 35.195 | 0.6 | 1.73 | 35.195 | 35.195 | 35.195 | 1 |
| 1732815000 | 34.595 | -0.2 | -0.57 | 34.595 | 34.595 | 34.595 | 0 |
| 1732728600 | 34.795 | 2.28 | 7.01 | 34.795 | 34.795 | 34.795 | 2 |
| 1732642200 | 32.515 | -1.71 | -4.98 | 32.56 | 32.56 | 32.515 | 76 |
| 1732555800 | 34.22 | 1.91 | 5.91 | 34.22 | 34.22 | 34.22 | 37 |
| 1732296600 | 32.31 | -0.15 | -0.45 | 32.59 | 32.59 | 32.29 | 482 |
| 1732210200 | 32.455 | 2.3 | 7.61 | 32.455 | 32.455 | 32.455 | 18 |
| 1732123800 | 30.16 | -0.3 | -0.98 | 30.16 | 30.16 | 30.16 | 4 |
| 1732037400 | 30.46 | -0.6 | -1.92 | 30.46 | 30.46 | 30.46 | 1 |
| 1731951000 | 31.055 | 1.28 | 4.28 | 31.055 | 31.055 | 31.055 | 1 |
| 1731691800 | 29.78 | -0.69 | -2.26 | 29.78 | 29.78 | 29.78 | 0 |
| 1731605400 | 30.47 | -1.9 | -5.87 | 30.99 | 30.99 | 30 | 1987 |
| 1731519000 | 32.369999 | 0.72 | 2.27 | 32.009999 | 32.369999 | 32.009999 | 161 |
| 1731432600 | 31.65 | -0.65 | -2.00 | 33.2 | 33.53 | 31.65 | 333 |
| 1731346200 | 32.295 | 3.68 | 12.84 | 30.94 | 32.295 | 30.94 | 4683 |
| 1731087000 | 28.62 | 0.94 | 3.38 | 28.7 | 28.73 | 28.62 | 1399 |
| 1731000600 | 27.685 | 1.78 | 6.85 | 27.685 | 27.685 | 27.685 | 0 |
| 1730914200 | 25.91 | 1.98 | 8.27 | 25.91 | 25.91 | 25.91 | 22 |
| 1730827800 | 23.93 | 0.2 | 0.84 | 23.99 | 23.99 | 23.93 | 160 |
| 1730741400 | 23.73 | -0.9 | -3.66 | 23.73 | 23.73 | 23.73 | 18 |
| 1730482200 | 24.6325 | -0.27 | -1.09 | 24.6325 | 24.6325 | 24.6325 | 0 |
| 1730395800 | 24.905 | -1.3 | -4.96 | 24.905 | 24.905 | 24.905 | 0 |
| 1730309400 | 26.205 | 0.32 | 1.26 | 26.205 | 26.205 | 26.205 | 0 |
| 1730223000 | 25.88 | 1.34 | 5.44 | 25.88 | 25.88 | 25.88 | 0 |
| 1730136600 | 24.545 | -0.3 | -1.21 | 24.545 | 24.545 | 24.545 | 0 |
| 1729873800 | 24.845 | 0.18 | 0.74 | 24.845 | 24.845 | 24.845 | 0 |
| 1729787400 | 24.6625 | -0.13 | -0.52 | 24.6625 | 24.6625 | 24.6625 | 1 |
| 1729701000 | 24.7925 | -0.76 | -2.98 | 24.7925 | 24.7925 | 24.7925 | 0 |
| 1729614600 | 25.555 | -0.46 | -1.75 | 25.66 | 25.66 | 25.555 | 160 |
| 1729528200 | 26.01 | 0.11 | 0.41 | 26.14 | 26.14 | 26.01 | 160 |
| 1729269000 | 25.905 | 0.42 | 1.63 | 25.905 | 25.905 | 25.905 | 0 |
| 1729182600 | 25.49 | -0.05 | -0.20 | 25.49 | 25.49 | 25.49 | 0 |
| 1729096200 | 25.54 | 0.44 | 1.75 | 25.54 | 25.54 | 25.54 | 0 |
| 1729009800 | 25.1 | -0.65 | -2.52 | 25.1 | 25.1 | 25.1 | 16 |
| 1728923400 | 25.75 | 1.92 | 8.07 | 25.59 | 25.75 | 25.59 | 160 |
| 1728664200 | 23.8275 | 0.58 | 2.48 | 23.8275 | 23.8275 | 23.8275 | 1 |
| 1728577800 | 23.25 | -0.82 | -3.42 | 23.25 | 23.25 | 23.25 | 0 |
| 1728491400 | 24.0725 | 0.52 | 2.20 | 24.0725 | 24.0725 | 24.0725 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
