Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Phys Ether | ETHW | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 0.22% | 33.68 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.68 | 33.605 |
Resumen Histórico ETHW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 33.68 | 0.08 | 0.22% | 33.68 | 33.68 | 33.68 | 0 |
| 19 Jul 2024 | 33.605 | 0.33 | 1.01% | 33.13 | 33.605 | 33.13 | 2,132 |
| 18 Jul 2024 | 33.27 | -0.55 | -1.63% | 33.27 | 33.27 | 33.27 | 0 |
| 17 Jul 2024 | 33.82 | 0.15 | 0.43% | 33.82 | 33.82 | 33.82 | 0 |
| 16 Jul 2024 | 33.675 | 0.72 | 2.20% | 33.675 | 33.675 | 33.675 | 3 |
| 15 Jul 2024 | 32.95 | 2.04 | 6.60% | 32.76 | 32.95 | 32.76 | 300 |
| 12 Jul 2024 | 30.91 | 0.21 | 0.68% | 30.91 | 30.91 | 30.91 | 0 |
| 11 Jul 2024 | 30.70 | 0.32 | 1.07% | 31.27 | 31.27 | 30.70 | 846 |
| 10 Jul 2024 | 30.375 | 0.58 | 1.95% | 30.23 | 30.375 | 30.23 | 846 |
| 09 Jul 2024 | 29.795 | 0.48 | 1.62% | 29.795 | 29.795 | 29.795 | 1 |
| 08 Jul 2024 | 29.32 | 0.09 | 0.33% | 29.32 | 29.32 | 29.32 | 5 |
| 05 Jul 2024 | 29.225 | -1.20 | -3.93% | 29.225 | 29.225 | 29.225 | 2 |
| 04 Jul 2024 | 30.42 | -1.88 | -5.82% | 30.42 | 30.42 | 30.42 | 3 |
| 03 Jul 2024 | 32.30 | -0.95 | -2.86% | 32.30 | 32.30 | 32.30 | 3 |
| 02 Jul 2024 | 33.25 | -0.58 | -1.70% | 33.25 | 33.25 | 33.25 | 0 |
| 01 Jul 2024 | 33.825 | 0.51 | 1.53% | 33.825 | 33.825 | 33.825 | 0 |
| 28 Jun 2024 | 33.315 | -0.27 | -0.80% | 33.315 | 33.315 | 33.315 | 0 |
| 27 Jun 2024 | 33.585 | 0.83 | 2.52% | 33.585 | 33.585 | 33.585 | 0 |
| 26 Jun 2024 | 32.76 | -0.61 | -1.81% | 32.76 | 32.76 | 32.76 | 0 |
| 25 Jun 2024 | 33.365 | 1.06 | 3.28% | 33.365 | 33.365 | 33.365 | 0 |
| 24 Jun 2024 | 32.305 | -1.85 | -5.42% | 31.99 | 32.305 | 31.99 | 2,531 |
