Cotización Bitwise Ethereum ETF - ETHW | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Bitwise Ethereum ETF (ETHW) Cotización

Bitwise Ethereum ETF (ETHW)

15.48

-0.28

(-1.78%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

15.35

-0.13

(-0.84%)

Fuera de horario: 6:50PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

15.35

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

279,900

15.38 Rango del Día 16.19

14.32 Rango de 52 semanas 29.52

Precio Anterior

15.76

Precio de Apertura

15.68

Hora

Última hora de negociación

Volumen promedio (3 m)

323,200

Volumen financiero

US$ 4,392,330

Precio Promedio Ponderado

15.6925

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.17	-1.09536082474	15.52	16.9835	14.32	447754	15.57472992	SP
4	-4.72	-23.5176880917	20.07	20.33	14.32	325535	17.40736135	SP
12	-12.85	-45.5673758865	28.2	29.52	14.32	323200	21.32815133	SP
26	-1.24	-7.47438215793	16.59	29.52	14.32	306715	21.12615366	SP
52	-9.82	-39.0147000397	25.17	29.52	14.32	377870	21.25323965	SP
156	-9.82	-39.0147000397	25.17	29.52	14.32	377870	21.25323965	SP
260	-9.82	-39.0147000397	25.17	29.52	14.32	377870	21.25323965	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

$7.00 or Nothing

$7.00 or Nothing 9 minutos hace

Feels like a pasta dish warmed up in the microwave

236T568

236T568 10 minutos hace

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 12 minutos hace

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 21 minutos hace

Good morning CLNVERS

Peter J

Peter J 23 minutos hace

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo 24 minutos hace

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J 36 minutos hace

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Rodney5

Rodney5 44 minutos hace

“ However, under the GSE conservatorship, this $25 billion aggregate amount went directly to Treasury.” … “ FHFA used to have a webpage setting forth this information, but it has now been deleted.” …

It’s been stated numerous times on this board over the years the money went to the c

Here 2 Learn

Here 2 Learn 45 minutos hace

The former is the key IMO...

Here 2 Learn

Here 2 Learn 46 minutos hace

Doing my part of buying regularly, may not be today or tomorrow, but one day, this will pop!
Only my opinion of course...

Seminole Red

Seminole Red 1 hora hace

If there was ever a time when Trumpers need to march on the Capitol again it should be to have the Unredacted Epstein files released.....jmo

RickNagra

RickNagra 1 hora hace

Oh wow . I am a genius. I know eyebrows I mean everything. Crappy spell check. Please allow me to explain. DBMM is a genius. New products and services will be quickly coming out and we will be looking rich. And mighty strong. There should be no doubt. Oh boy oh girl. We have strong support an

boston127

boston127 1 hora hace

Hit 71 on Friday.

DMC8

DMC8 1 hora hace

https://stocktwits.com/SanDiegoLiving/message/607328334

cottonisking

cottonisking 1 hora hace

The consortium, comprised of BlackRock, Global Infrastructure Partners and 👉️Terminal Investment Limited👈️ will acquire 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, according to the filing.

1ton

1ton 2 horas hace

Musk is fuucckkeedd...by his own hand...after pure money comes pure EVIL.

getmenews

getmenews 2 horas hace

You guys asked, Enjoy!

https://investorshub.advfn.com/uimage/uploads/2025/3/9/leyoqNowWhat_DOW_Line_n_Sand_Drawn.jpg

Enjoy as the new reserve Crypto and Gold WOWS the Crowd?

Mr79

Mr79 2 horas hace

Can someone with an x account please verify that the mission accomplished gif was a recent post and not an old one?

wallstreet1231

wallstreet1231 2 horas hace

Giving them a chance to prove themself, need them to address the key issues. So far??????

Walls you yourself keep asking this ticker to address valid topic, something I think we all believe you would not do if you thought the company dead..

getmenews

getmenews 2 horas hace

Only one way Saylor reverses course, Buy XRP which he said he will, now we wait N see if he keeps his word, if not, then DOWN MORE!
I would remind El Salvador as well

Nice day

getmenews

getmenews 2 horas hace

Crypto Headlines: Watch

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW

1hunglo

1hunglo 2 horas hace

March Madness~~ Time to Shine—RDGL $$$.

Bitwise Ethereum ETF

DAXsector Retail Kurs

L&G Asia Pacific ex Japa...

Ashoka India Equity Inve...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones